Maeda Kosen Co., Ltd. (JP:7821)
:7821
Want to see JP:7821 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
1,773.00
1,790.00
1,773.00
1,790.00
1,790.00
+1.02%
93,700
0.71
Jun 04, 2026
1,785.00
1,804.00
1,772.00
1,772.00
1,772.00
-1.66%
152,400
1.15
Jun 03, 2026
1,767.00
1,817.00
1,765.00
1,802.00
1,802.00
+1.98%
140,700
1.07
Jun 02, 2026
1,757.00
1,790.00
1,721.00
1,767.00
1,767.00
-1.45%
218,200
1.64
Jun 01, 2026
1,816.00
1,824.00
1,788.00
1,793.00
1,793.00
-2.18%
165,500
1.22
May 29, 2026
1,803.00
1,848.00
1,803.00
1,833.00
1,833.00
+1.78%
259,400
1.87
May 28, 2026
1,809.00
1,811.00
1,781.00
1,801.00
1,801.00
0.00%
171,800
1.24
May 27, 2026
1,806.00
1,813.00
1,783.00
1,801.00
1,801.00
+0.61%
104,300
0.74
May 26, 2026
1,795.00
1,806.00
1,783.00
1,790.00
1,790.00
-0.17%
102,800
0.72
May 25, 2026
1,813.00
1,820.00
1,767.00
1,793.00
1,793.00
-0.50%
119,400
0.83
May 22, 2026
1,788.00
1,848.00
1,757.00
1,802.00
1,802.00
-0.06%
201,200
1.38
May 21, 2026
1,819.00
1,845.00
1,790.00
1,803.00
1,803.00
-0.66%
172,100
1.21
May 20, 2026
1,828.00
1,830.00
1,799.00
1,815.00
1,815.00
-1.31%
131,000
0.90
May 19, 2026
1,827.00
1,859.00
1,816.00
1,839.00
1,839.00
+2.34%
212,000
1.44
May 18, 2026
1,794.00
1,806.00
1,732.00
1,797.00
1,797.00
-0.55%
306,900
2.13
May 15, 2026
1,849.00
1,877.00
1,790.00
1,807.00
1,807.00
-3.68%
221,200
1.54
May 14, 2026
1,845.00
1,949.00
1,829.00
1,876.00
1,876.00
+1.68%
191,400
1.33
May 13, 2026
1,877.00
1,890.00
1,834.00
1,845.00
1,845.00
-0.91%
187,700
1.28
May 12, 2026
1,845.00
1,865.00
1,843.00
1,862.00
1,862.00
+0.92%
179,000
1.23
May 11, 2026
1,830.00
1,857.00
1,818.00
1,845.00
1,845.00
+2.16%
152,700
1.06
May 08, 2026
1,805.00
1,814.00
1,779.00
1,806.00
1,806.00
+0.22%
197,400
1.39
May 07, 2026
1,840.00
1,849.00
1,798.00
1,802.00
1,802.00
-1.74%
211,900
1.51
May 06, 2026
1,830.00
1,843.00
1,813.00
1,834.00
1,834.00
0.00%
0
0.00
May 05, 2026
1,830.00
1,843.00
1,813.00
1,834.00
1,834.00
0.00%
0
0.00
May 04, 2026
1,830.00
1,843.00
1,813.00
1,834.00
1,834.00
0.00%
0
0.00
May 01, 2026
1,830.00
1,843.00
1,813.00
1,834.00
1,834.00
+0.44%
96,600
0.65
Apr 30, 2026
1,850.00
1,850.00
1,813.00
1,826.00
1,826.00
-1.78%
162,400
1.09
Apr 29, 2026
1,859.00
1,859.00
1,804.00
1,859.00
1,859.00
0.00%
0
0.00
Apr 28, 2026
1,811.00
1,859.00
1,804.00
1,859.00
1,859.00
+2.99%
177,500
1.18
Apr 27, 2026
1,801.00
1,824.00
1,801.00
1,805.00
1,805.00
-0.22%
111,600
0.74
Apr 24, 2026
1,814.00
1,827.00
1,798.00
1,809.00
1,809.00
-0.39%
132,400
0.88
Apr 23, 2026
1,816.00
1,833.00
1,803.00
1,816.00
1,816.00
-1.04%
157,700
1.05
Apr 22, 2026
1,839.00
1,854.00
1,815.00
1,835.00
1,835.00
-0.76%
160,900
1.08
Apr 21, 2026
1,884.00
1,890.00
1,837.00
1,849.00
1,849.00
-1.70%
130,900
0.88
Apr 20, 2026
1,882.00
1,886.00
1,871.00
1,881.00
1,881.00
+0.37%
64,900
0.43
Apr 17, 2026
1,890.00
1,893.00
1,867.00
1,874.00
1,874.00
-0.90%
102,600
0.69
Apr 16, 2026
1,915.00
1,919.00
1,891.00
1,891.00
1,891.00
-0.84%
71,100
0.47
Apr 15, 2026
1,923.00
1,929.00
1,892.00
1,907.00
1,907.00
-0.37%
123,200
0.82
Apr 14, 2026
1,918.00
1,935.00
1,905.00
1,914.00
1,914.00
-0.57%
92,700
0.62
Apr 13, 2026
1,929.00
1,940.00
1,908.00
1,925.00
1,925.00
-0.62%
118,900
0.80
Apr 10, 2026
1,957.00
1,972.00
1,934.00
1,937.00
1,937.00
-1.48%
106,000
0.71
Apr 09, 2026
2,016.00
2,018.00
1,953.00
1,966.00
1,966.00
-2.82%
120,900
0.82
Apr 08, 2026
2,024.00
2,045.00
2,021.00
2,023.00
2,023.00
+2.02%
120,100
0.82
Apr 07, 2026
1,976.00
1,995.00
1,964.00
1,983.00
1,983.00
+0.66%
84,600
0.58
Apr 06, 2026
1,958.00
1,980.00
1,943.00
1,970.00
1,970.00
+1.18%
89,900
0.61
Apr 03, 2026
1,944.00
1,967.00
1,936.00
1,947.00
1,947.00
+0.26%
108,600
0.74
Apr 02, 2026
2,015.00
2,028.00
1,942.00
1,942.00
1,942.00
-2.95%
149,900
1.03
Apr 01, 2026
1,969.00
2,001.00
1,955.00
2,001.00
2,001.00
+3.68%
163,800
1.15
Mar 31, 2026
1,926.00
1,948.00
1,921.00
1,930.00
1,930.00
+0.05%
144,700
1.03
Mar 30, 2026
1,901.00
1,929.00
1,883.00
1,929.00
1,929.00
-1.58%
200,000
1.45
Rows: