Want to see JP:7821 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
2,039.00
2,068.00
2,039.00
2,047.00
2,047.00
-0.29%
83,900
0.57
Aug 26, 2026
2,030.00
2,065.00
2,030.00
2,053.00
2,053.00
+1.63%
82,000
0.54
Aug 25, 2026
2,024.00
2,048.00
2,010.00
2,020.00
2,020.00
-0.49%
173,800
1.15
Aug 24, 2026
2,050.00
2,057.00
2,024.00
2,030.00
2,030.00
-0.10%
75,700
0.50
Aug 21, 2026
2,043.00
2,044.00
1,999.00
2,032.00
2,032.00
-0.39%
99,700
0.66
Aug 20, 2026
2,005.00
2,048.00
2,001.00
2,040.00
2,040.00
+3.03%
104,800
0.69
Aug 19, 2026
2,015.00
2,015.00
1,974.00
1,980.00
1,980.00
-1.88%
110,700
0.72
Aug 18, 2026
2,006.00
2,022.00
1,990.00
2,018.00
2,018.00
+0.55%
104,000
0.68
Aug 17, 2026
2,026.00
2,046.00
2,006.00
2,007.00
2,007.00
-0.30%
113,400
0.73
Aug 14, 2026
1,986.00
2,014.00
1,966.00
2,013.00
2,013.00
+0.55%
138,300
0.89
Aug 13, 2026
2,058.00
2,061.00
1,982.00
2,002.00
2,002.00
-3.10%
230,100
1.47
Aug 12, 2026
2,100.00
2,103.00
2,033.00
2,066.00
2,066.00
-1.20%
164,500
1.04
Aug 11, 2026
2,091.00
2,128.00
2,013.00
2,091.00
2,091.00
0.00%
0
0.00
Aug 10, 2026
2,098.00
2,128.00
2,013.00
2,091.00
2,091.00
+7.29%
382,300
2.43
Aug 07, 2026
2,014.00
2,057.00
1,854.00
1,949.00
1,949.00
-2.99%
462,700
3.02
Aug 06, 2026
2,000.00
2,009.00
1,980.00
2,009.00
2,009.00
+1.88%
176,700
1.16
Aug 05, 2026
1,982.00
1,983.00
1,948.00
1,972.00
1,972.00
+0.25%
120,500
0.78
Aug 04, 2026
1,940.00
1,971.00
1,917.00
1,967.00
1,967.00
+1.39%
180,200
1.17
Aug 03, 2026
1,965.00
1,982.00
1,930.00
1,940.00
1,940.00
-1.27%
222,000
1.47
Jul 31, 2026
1,962.00
1,984.00
1,948.00
1,965.00
1,965.00
-1.01%
186,600
1.26
Jul 30, 2026
2,006.00
2,018.00
1,970.00
1,985.00
1,985.00
+0.97%
410,400
2.90
Jul 29, 2026
1,924.00
1,973.00
1,914.00
1,966.00
1,966.00
+4.30%
224,100
1.61
Jul 28, 2026
1,895.00
1,897.00
1,863.00
1,885.00
1,885.00
-0.48%
112,100
0.80
Jul 27, 2026
1,873.00
1,895.00
1,860.00
1,894.00
1,894.00
+2.77%
112,300
0.81
Jul 24, 2026
1,822.00
1,855.00
1,821.00
1,843.00
1,843.00
-0.43%
65,400
0.47
Jul 23, 2026
1,840.00
1,851.00
1,825.00
1,851.00
1,851.00
+0.60%
90,900
0.65
Jul 22, 2026
1,843.00
1,854.00
1,829.00
1,840.00
1,840.00
-0.11%
117,600
0.84
Jul 21, 2026
1,854.00
1,864.00
1,836.00
1,842.00
1,842.00
+0.33%
118,000
0.83
Jul 20, 2026
1,836.00
1,860.00
1,823.00
1,836.00
1,836.00
0.00%
0
0.00
Jul 17, 2026
1,840.00
1,860.00
1,823.00
1,836.00
1,836.00
-0.22%
108,300
0.75
Jul 16, 2026
1,880.00
1,880.00
1,840.00
1,840.00
1,840.00
-2.08%
114,800
0.80
Jul 15, 2026
1,899.00
1,899.00
1,856.00
1,879.00
1,879.00
+0.32%
125,100
0.87
Jul 14, 2026
1,863.00
1,880.00
1,854.00
1,873.00
1,873.00
+1.35%
95,400
0.67
Jul 13, 2026
1,860.00
1,873.00
1,842.00
1,848.00
1,848.00
-0.05%
129,500
0.91
Jul 10, 2026
1,855.00
1,870.00
1,822.00
1,849.00
1,849.00
+0.71%
147,500
1.04
Jul 09, 2026
1,842.00
1,856.00
1,825.00
1,836.00
1,836.00
-1.13%
156,000
1.10
Jul 08, 2026
1,902.00
1,919.00
1,855.00
1,857.00
1,857.00
-2.26%
189,200
1.35
Jul 07, 2026
1,902.00
1,923.00
1,891.00
1,900.00
1,900.00
+0.90%
142,800
1.02
Jul 06, 2026
1,849.00
1,883.00
1,845.00
1,883.00
1,883.00
+2.06%
176,200
1.27
Jul 03, 2026
1,854.00
1,856.00
1,821.00
1,845.00
1,845.00
+2.44%
172,200
1.25
Jul 02, 2026
1,798.00
1,824.00
1,791.00
1,801.00
1,801.00
+2.04%
155,800
1.14
Jul 01, 2026
1,753.00
1,783.00
1,735.00
1,765.00
1,765.00
+0.28%
161,900
1.20
Jun 30, 2026
1,783.00
1,783.00
1,755.00
1,760.00
1,760.00
-0.79%
153,000
1.13
Jun 29, 2026
1,765.00
1,780.00
1,758.00
1,774.00
1,774.00
+1.49%
128,800
0.95
Jun 26, 2026
1,752.00
1,774.00
1,749.00
1,762.00
1,748.00
+0.46%
139,600
1.03
Jun 25, 2026
1,789.00
1,791.00
1,752.00
1,754.00
1,740.06
-0.90%
141,200
1.03
Jun 24, 2026
1,760.00
1,776.00
1,753.00
1,770.00
1,755.94
+0.97%
143,300
1.05
Jun 23, 2026
1,780.00
1,791.00
1,753.00
1,753.00
1,739.07
-1.41%
142,300
1.04
Jun 22, 2026
1,770.00
1,778.00
1,754.00
1,778.00
1,763.87
+0.45%
139,200
1.03
Jun 19, 2026
1,738.00
1,784.00
1,738.00
1,770.00
1,755.94
+1.84%
204,600
1.52
Rows: