Want to see JP:7821 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
1,854.00
1,856.00
1,821.00
1,845.00
1,845.00
+2.44%
172,200
1.25
Jul 02, 2026
1,798.00
1,824.00
1,791.00
1,801.00
1,801.00
+2.04%
155,800
1.14
Jul 01, 2026
1,753.00
1,783.00
1,735.00
1,765.00
1,765.00
+0.28%
161,900
1.20
Jun 30, 2026
1,783.00
1,783.00
1,755.00
1,760.00
1,760.00
-0.79%
153,000
1.13
Jun 29, 2026
1,765.00
1,780.00
1,758.00
1,774.00
1,774.00
+1.49%
128,800
0.95
Jun 26, 2026
1,752.00
1,774.00
1,749.00
1,762.00
1,748.00
+0.46%
139,600
1.03
Jun 25, 2026
1,789.00
1,791.00
1,752.00
1,754.00
1,740.06
-0.90%
141,200
1.03
Jun 24, 2026
1,760.00
1,776.00
1,753.00
1,770.00
1,755.94
+0.97%
143,300
1.05
Jun 23, 2026
1,780.00
1,791.00
1,753.00
1,753.00
1,739.07
-1.41%
142,300
1.04
Jun 22, 2026
1,770.00
1,778.00
1,754.00
1,778.00
1,763.87
+0.45%
139,200
1.03
Jun 19, 2026
1,738.00
1,784.00
1,738.00
1,770.00
1,755.94
+1.84%
204,600
1.52
Jun 18, 2026
1,741.00
1,757.00
1,730.00
1,738.00
1,724.19
-0.86%
106,300
0.79
Jun 17, 2026
1,757.00
1,778.00
1,751.00
1,753.00
1,739.07
-0.11%
94,100
0.71
Jun 16, 2026
1,761.00
1,783.00
1,750.00
1,755.00
1,741.06
-1.13%
111,200
0.84
Jun 15, 2026
1,752.00
1,783.00
1,742.00
1,775.00
1,760.90
+2.19%
114,000
0.86
Jun 12, 2026
1,734.00
1,739.00
1,714.00
1,737.00
1,723.20
+0.58%
121,600
0.92
Jun 11, 2026
1,772.00
1,772.00
1,714.00
1,727.00
1,713.28
-2.65%
152,900
1.17
Jun 10, 2026
1,771.00
1,786.00
1,762.00
1,774.00
1,759.90
+0.74%
102,100
0.78
Jun 09, 2026
1,768.00
1,776.00
1,749.00
1,761.00
1,747.01
+0.80%
137,200
1.04
Jun 08, 2026
1,782.00
1,815.00
1,743.00
1,747.00
1,733.12
-2.40%
170,300
1.31
Jun 05, 2026
1,773.00
1,790.00
1,773.00
1,790.00
1,775.78
+1.02%
93,700
0.71
Jun 04, 2026
1,785.00
1,804.00
1,772.00
1,772.00
1,757.92
-1.66%
152,400
1.15
Jun 03, 2026
1,767.00
1,817.00
1,765.00
1,802.00
1,787.68
+1.98%
140,700
1.07
Jun 02, 2026
1,757.00
1,790.00
1,721.00
1,767.00
1,752.96
-1.45%
218,200
1.64
Jun 01, 2026
1,816.00
1,824.00
1,788.00
1,793.00
1,778.75
-2.18%
165,500
1.22
May 29, 2026
1,803.00
1,848.00
1,803.00
1,833.00
1,818.44
+1.78%
259,400
1.87
May 28, 2026
1,809.00
1,811.00
1,781.00
1,801.00
1,786.69
0.00%
171,800
1.24
May 27, 2026
1,806.00
1,813.00
1,783.00
1,801.00
1,786.69
+0.61%
104,300
0.74
May 26, 2026
1,795.00
1,806.00
1,783.00
1,790.00
1,775.78
-0.17%
102,800
0.72
May 25, 2026
1,813.00
1,820.00
1,767.00
1,793.00
1,778.75
-0.50%
119,400
0.83
May 22, 2026
1,788.00
1,848.00
1,757.00
1,802.00
1,787.68
-0.06%
201,200
1.38
May 21, 2026
1,819.00
1,845.00
1,790.00
1,803.00
1,788.67
-0.66%
172,100
1.21
May 20, 2026
1,828.00
1,830.00
1,799.00
1,815.00
1,800.58
-1.31%
131,000
0.90
May 19, 2026
1,827.00
1,859.00
1,816.00
1,839.00
1,824.39
+2.34%
212,000
1.44
May 18, 2026
1,794.00
1,806.00
1,732.00
1,797.00
1,782.72
-0.55%
306,900
2.13
May 15, 2026
1,849.00
1,877.00
1,790.00
1,807.00
1,792.64
-3.68%
221,200
1.54
May 14, 2026
1,845.00
1,949.00
1,829.00
1,876.00
1,861.09
+1.68%
191,400
1.33
May 13, 2026
1,877.00
1,890.00
1,834.00
1,845.00
1,830.34
-0.91%
187,700
1.28
May 12, 2026
1,845.00
1,865.00
1,843.00
1,862.00
1,847.21
+0.92%
179,000
1.23
May 11, 2026
1,830.00
1,857.00
1,818.00
1,845.00
1,830.34
+2.16%
152,700
1.06
May 08, 2026
1,805.00
1,814.00
1,779.00
1,806.00
1,791.65
+0.22%
197,400
1.39
May 07, 2026
1,840.00
1,849.00
1,798.00
1,802.00
1,787.68
-1.74%
211,900
1.51
May 06, 2026
1,834.00
1,843.00
1,813.00
1,834.00
1,819.43
0.00%
0
0.00
May 05, 2026
1,834.00
1,843.00
1,813.00
1,834.00
1,819.43
0.00%
0
0.00
May 04, 2026
1,834.00
1,843.00
1,813.00
1,834.00
1,819.43
0.00%
0
0.00
May 01, 2026
1,830.00
1,843.00
1,813.00
1,834.00
1,819.43
+0.44%
96,600
0.65
Apr 30, 2026
1,850.00
1,850.00
1,813.00
1,826.00
1,811.49
-1.78%
162,400
1.09
Apr 29, 2026
1,859.00
1,859.00
1,804.00
1,859.00
1,844.23
0.00%
0
0.00
Apr 28, 2026
1,811.00
1,859.00
1,804.00
1,859.00
1,844.23
+2.99%
177,500
1.18
Apr 27, 2026
1,801.00
1,824.00
1,801.00
1,805.00
1,790.66
-0.22%
111,600
0.74
Rows: