Education
About Us
Working with TipRanks
Follow Us
SHOBIDO Corporation (JP:7819)
:7819
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
887.00
1,007.00
886.00
950.00
950.00
+7.10%
357,600
8.88
Sep 25, 2025
907.00
908.00
887.00
887.00
887.00
-2.21%
54,100
1.33
Sep 24, 2025
906.00
909.00
898.00
907.00
907.00
+0.11%
25,000
0.61
Sep 22, 2025
911.00
929.00
905.00
906.00
906.00
-0.22%
23,200
0.57
Sep 19, 2025
916.00
926.00
899.00
908.00
908.00
-1.30%
34,900
0.87
Sep 18, 2025
905.00
925.00
905.00
920.00
920.00
+1.66%
24,300
0.61
Sep 17, 2025
900.00
917.00
898.00
905.00
905.00
-0.22%
19,500
0.49
Sep 16, 2025
917.00
917.00
897.00
907.00
907.00
-1.41%
42,700
1.08
Sep 12, 2025
914.00
933.00
914.00
920.00
920.00
+0.88%
22,000
0.56
Sep 11, 2025
934.00
934.00
912.00
912.00
912.00
-2.77%
54,100
1.40
Sep 10, 2025
933.00
946.00
927.00
938.00
938.00
0.00%
38,400
1.01
Sep 09, 2025
940.00
968.00
932.00
938.00
938.00
-1.78%
66,900
1.79
Sep 08, 2025
1,000.00
1,000.00
926.00
955.00
955.00
-4.40%
103,700
2.87
Sep 05, 2025
1,010.00
1,014.00
992.00
999.00
999.00
+0.81%
43,300
1.21
Sep 04, 2025
975.00
997.00
960.00
991.00
991.00
+0.41%
67,600
1.93
Sep 03, 2025
999.00
1,026.00
974.00
987.00
987.00
-0.60%
126,000
3.76
Sep 02, 2025
939.00
1,010.00
939.00
993.00
993.00
+5.75%
111,300
3.50
Sep 01, 2025
927.00
939.00
915.00
939.00
939.00
+1.29%
53,600
1.72
Aug 29, 2025
910.00
928.00
909.00
927.00
927.00
+1.98%
62,600
2.06
Aug 28, 2025
911.00
917.00
887.00
909.00
909.00
-0.22%
65,100
2.21
Aug 27, 2025
884.00
917.00
874.00
911.00
911.00
+3.29%
61,700
2.17
Aug 26, 2025
865.00
882.00
846.00
882.00
882.00
+2.80%
46,600
1.67
Aug 25, 2025
876.00
894.00
857.00
858.00
858.00
+1.42%
100,400
3.78
Aug 22, 2025
816.00
857.00
811.00
846.00
846.00
+4.32%
84,800
3.34
Aug 21, 2025
800.00
814.00
797.00
811.00
811.00
+0.75%
42,100
1.69
Aug 20, 2025
764.00
807.00
762.00
805.00
805.00
+5.50%
62,700
2.62
Aug 19, 2025
781.00
785.00
763.00
763.00
763.00
-2.18%
32,000
1.35
Aug 18, 2025
786.00
795.00
774.00
780.00
780.00
-0.51%
31,900
1.35
Aug 15, 2025
768.00
793.00
759.00
784.00
784.00
+3.02%
69,900
3.07
Aug 14, 2025
755.00
764.00
728.00
761.00
761.00
+1.47%
43,300
1.93
Aug 13, 2025
754.00
756.00
735.00
750.00
750.00
+2.88%
88,400
4.05
Aug 12, 2025
710.00
788.00
701.00
729.00
729.00
+2.82%
179,800
9.44
Aug 08, 2025
702.00
710.00
695.00
709.00
709.00
+0.85%
18,200
0.96
Aug 07, 2025
695.00
705.00
690.00
703.00
703.00
+1.74%
12,900
0.68
Aug 06, 2025
690.00
695.00
687.00
691.00
691.00
-0.43%
4,900
0.26
Aug 05, 2025
697.00
697.00
690.00
694.00
694.00
0.00%
9,400
0.50
Aug 04, 2025
684.00
694.00
680.00
694.00
694.00
0.00%
13,700
0.73
Aug 01, 2025
696.00
700.00
692.00
694.00
694.00
-0.29%
7,600
0.40
Jul 31, 2025
685.00
699.00
682.00
696.00
696.00
+1.90%
13,900
0.73
Jul 30, 2025
678.00
686.00
678.00
683.00
683.00
+0.74%
5,200
0.27
Jul 29, 2025
691.00
691.00
677.00
678.00
678.00
-1.88%
12,000
0.63
Jul 28, 2025
695.00
696.00
680.00
691.00
691.00
-0.14%
12,500
0.66
Jul 25, 2025
677.00
692.00
677.00
692.00
692.00
+2.22%
11,500
0.61
Jul 24, 2025
679.00
694.00
677.00
677.00
677.00
0.00%
10,200
0.53
Jul 23, 2025
678.00
678.00
667.00
677.00
677.00
+0.45%
9,900
0.52
Jul 22, 2025
675.00
676.00
666.00
674.00
674.00
0.00%
11,700
0.61
Jul 18, 2025
683.00
684.00
673.00
674.00
674.00
-1.46%
13,800
0.73
Jul 17, 2025
672.00
684.00
672.00
684.00
684.00
+1.79%
6,500
0.34
Jul 16, 2025
681.00
692.00
672.00
672.00
672.00
-1.75%
12,400
0.66
Jul 15, 2025
707.00
707.00
682.00
684.00
684.00
-2.29%
14,800
0.80
Rows: