Want to see JP:7819 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,001.00
1,036.00
986.00
986.00
986.00
-0.90%
66,500
2.42
Sep 15, 2026
1,000.00
1,008.00
994.00
995.00
995.00
-0.60%
16,100
0.58
Sep 14, 2026
999.00
1,007.00
998.00
1,001.00
1,001.00
+0.30%
12,800
0.45
Sep 11, 2026
1,004.00
1,008.00
991.00
998.00
998.00
-0.70%
16,400
0.58
Sep 10, 2026
1,008.00
1,017.00
1,005.00
1,005.00
1,005.00
-0.30%
10,500
0.37
Sep 09, 2026
1,012.00
1,021.00
1,005.00
1,008.00
1,008.00
-0.30%
18,400
0.65
Sep 08, 2026
1,042.00
1,045.00
1,010.00
1,011.00
1,011.00
-1.46%
26,400
0.94
Sep 07, 2026
1,025.00
1,040.00
1,021.00
1,026.00
1,026.00
+1.08%
27,400
0.98
Sep 04, 2026
1,010.00
1,022.00
998.00
1,015.00
1,015.00
+1.20%
21,300
0.77
Sep 03, 2026
1,001.00
1,010.00
998.00
1,003.00
1,003.00
+0.30%
18,700
0.67
Sep 02, 2026
1,008.00
1,015.00
1,000.00
1,000.00
1,000.00
-1.09%
34,200
1.24
Sep 01, 2026
1,039.00
1,039.00
1,010.00
1,011.00
1,011.00
-1.94%
28,700
1.05
Aug 31, 2026
1,022.00
1,048.00
1,015.00
1,031.00
1,031.00
+1.88%
44,600
1.66
Aug 28, 2026
1,000.00
1,021.00
1,000.00
1,012.00
1,012.00
+1.20%
31,200
1.17
Aug 27, 2026
998.00
1,009.00
981.00
1,000.00
1,000.00
+0.20%
23,300
0.87
Aug 26, 2026
985.00
998.00
977.00
998.00
998.00
+2.25%
31,700
1.18
Aug 25, 2026
982.00
1,000.00
964.00
976.00
976.00
-1.91%
56,800
2.18
Aug 24, 2026
979.00
998.00
979.00
995.00
995.00
+3.22%
46,000
1.78
Aug 21, 2026
976.00
980.00
963.00
964.00
964.00
-1.23%
32,400
1.27
Aug 20, 2026
960.00
993.00
960.00
976.00
976.00
+1.67%
21,100
0.82
Aug 19, 2026
986.00
1,001.00
960.00
960.00
960.00
-2.64%
52,100
2.05
Aug 18, 2026
986.00
995.00
974.00
986.00
986.00
+1.34%
26,000
1.03
Aug 17, 2026
982.00
1,004.00
973.00
973.00
973.00
+0.62%
43,900
1.75
Aug 14, 2026
961.00
979.00
960.00
967.00
967.00
+0.94%
36,500
1.44
Aug 13, 2026
952.00
964.00
922.00
958.00
958.00
+1.16%
61,700
2.33
Aug 12, 2026
1,033.00
1,088.00
944.00
947.00
947.00
-7.16%
245,900
10.12
Aug 11, 2026
1,020.00
1,033.00
993.00
1,020.00
1,020.00
0.00%
0
0.00
Aug 10, 2026
999.00
1,033.00
993.00
1,020.00
1,020.00
+3.34%
56,400
2.36
Aug 07, 2026
983.00
1,003.00
974.00
987.00
987.00
+0.51%
22,700
0.96
Aug 06, 2026
971.00
983.00
964.00
982.00
982.00
+1.34%
12,100
0.51
Aug 05, 2026
958.00
972.00
944.00
969.00
969.00
+1.15%
11,500
0.48
Aug 04, 2026
965.00
965.00
950.00
958.00
958.00
-0.10%
6,200
0.26
Aug 03, 2026
964.00
976.00
923.00
959.00
959.00
+1.05%
19,600
0.83
Jul 31, 2026
935.00
949.00
915.00
949.00
949.00
+3.15%
14,300
0.61
Jul 30, 2026
938.00
956.00
919.00
920.00
920.00
-2.75%
39,200
1.72
Jul 29, 2026
954.00
960.00
919.00
946.00
946.00
-0.73%
49,500
2.21
Jul 28, 2026
1,001.00
1,007.00
938.00
953.00
953.00
-4.22%
92,800
4.31
Jul 27, 2026
941.00
995.00
926.00
995.00
995.00
+11.05%
119,300
6.08
Jul 24, 2026
892.00
903.00
882.00
896.00
896.00
+0.67%
9,100
0.45
Jul 23, 2026
880.00
890.00
880.00
890.00
890.00
+1.25%
3,200
0.16
Jul 22, 2026
890.00
890.00
879.00
879.00
879.00
+0.11%
2,500
0.12
Jul 21, 2026
870.00
885.00
870.00
878.00
878.00
+0.92%
5,500
0.25
Jul 20, 2026
870.00
890.00
836.00
870.00
870.00
0.00%
0
0.00
Jul 17, 2026
890.00
890.00
836.00
870.00
870.00
-2.79%
45,600
2.09
Jul 16, 2026
885.00
902.00
884.00
895.00
895.00
+0.56%
7,200
0.33
Jul 15, 2026
896.00
905.00
890.00
890.00
890.00
-0.67%
5,600
0.25
Jul 14, 2026
904.00
912.00
895.00
896.00
896.00
-1.32%
10,300
0.46
Jul 13, 2026
914.00
923.00
908.00
908.00
908.00
-0.66%
5,000
0.22
Jul 10, 2026
908.00
926.00
906.00
914.00
914.00
+2.35%
9,500
0.41
Jul 09, 2026
901.00
905.00
888.00
893.00
893.00
+0.22%
4,700
0.20
Rows: