Want to see JP:7807 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
844.00
853.00
830.00
853.00
853.00
+0.83%
4,000
1.70
Sep 10, 2026
850.00
850.00
846.00
846.00
846.00
-0.70%
600
0.25
Sep 09, 2026
841.00
852.00
840.00
852.00
852.00
-0.47%
1,400
0.58
Sep 08, 2026
849.00
856.00
849.00
856.00
856.00
+0.35%
1,200
0.49
Sep 07, 2026
856.00
859.00
850.00
853.00
853.00
-0.23%
2,200
0.90
Sep 04, 2026
862.00
867.00
855.00
855.00
855.00
-1.72%
1,500
0.61
Sep 03, 2026
870.00
870.00
870.00
870.00
870.00
-0.68%
200
0.08
Sep 02, 2026
861.00
876.00
861.00
876.00
876.00
+0.69%
1,500
0.61
Sep 01, 2026
870.00
870.00
870.00
870.00
870.00
-1.25%
200
0.08
Aug 31, 2026
879.00
881.00
879.00
881.00
881.00
+0.69%
1,900
0.77
Aug 28, 2026
871.00
875.00
870.00
875.00
875.00
-1.24%
800
0.31
Aug 27, 2026
874.00
886.00
874.00
886.00
886.00
+0.68%
200
0.08
Aug 26, 2026
875.00
880.00
865.00
880.00
880.00
+0.46%
1,600
0.62
Aug 25, 2026
870.00
876.00
863.00
876.00
876.00
+0.46%
1,400
0.53
Aug 24, 2026
875.00
875.00
862.00
872.00
872.00
-0.34%
800
0.30
Aug 21, 2026
861.00
875.00
861.00
875.00
875.00
+3.06%
1,100
0.42
Aug 20, 2026
870.00
870.00
849.00
849.00
849.00
-2.64%
2,400
0.92
Aug 19, 2026
873.00
879.00
872.00
872.00
872.00
-0.80%
1,700
0.66
Aug 18, 2026
886.00
886.00
871.00
879.00
879.00
-0.34%
2,000
0.78
Aug 17, 2026
867.00
882.00
860.00
882.00
882.00
+1.03%
1,700
0.67
Aug 14, 2026
870.00
873.00
866.00
873.00
873.00
-1.02%
700
0.27
Aug 13, 2026
860.00
882.00
860.00
882.00
882.00
+0.80%
7,800
3.09
Aug 12, 2026
872.00
875.00
862.00
875.00
875.00
+1.74%
1,000
0.40
Aug 11, 2026
860.00
860.00
855.00
860.00
860.00
0.00%
0
0.00
Aug 10, 2026
855.00
860.00
855.00
860.00
860.00
+1.42%
300
0.12
Aug 07, 2026
850.00
869.00
841.00
848.00
848.00
+0.83%
3,900
1.56
Aug 06, 2026
844.00
844.00
841.00
841.00
841.00
-1.52%
600
0.24
Aug 05, 2026
851.00
856.00
838.00
854.00
854.00
-0.12%
2,500
0.96
Aug 04, 2026
864.00
864.00
855.00
855.00
855.00
0.00%
900
0.34
Aug 03, 2026
855.00
855.00
855.00
855.00
855.00
-0.12%
400
0.15
Jul 31, 2026
856.00
856.00
856.00
856.00
856.00
-1.15%
100
0.04
Jul 30, 2026
861.00
866.00
860.00
866.00
866.00
-0.35%
1,500
0.58
Jul 29, 2026
862.00
869.00
862.00
869.00
869.00
-0.69%
1,700
0.66
Jul 28, 2026
875.00
875.00
875.00
875.00
875.00
0.00%
100
0.04
Jul 27, 2026
876.00
876.00
864.00
875.00
875.00
-0.11%
700
0.26
Jul 24, 2026
877.00
877.00
857.00
876.00
876.00
+0.34%
2,200
0.82
Jul 23, 2026
861.00
873.00
857.00
873.00
873.00
+0.11%
3,500
1.33
Jul 22, 2026
859.00
872.00
853.00
872.00
872.00
-0.23%
5,300
2.06
Jul 21, 2026
889.00
889.00
853.00
874.00
874.00
-2.35%
4,200
1.67
Jul 20, 2026
895.00
895.00
830.00
895.00
895.00
0.00%
0
0.00
Jul 17, 2026
841.00
895.00
830.00
895.00
895.00
+5.29%
8,800
3.54
Jul 16, 2026
837.00
869.00
828.00
850.00
850.00
+3.41%
24,700
11.77
Jul 15, 2026
829.00
835.00
817.00
822.00
822.00
-1.56%
3,600
1.67
Jul 14, 2026
812.00
837.00
812.00
835.00
835.00
+2.83%
18,300
9.61
Jul 13, 2026
819.00
819.00
812.00
812.00
812.00
-0.49%
1,100
0.56
Jul 10, 2026
816.00
816.00
816.00
816.00
816.00
0.00%
0
0.00
Jul 09, 2026
816.00
816.00
816.00
816.00
816.00
-0.49%
200
0.10
Jul 08, 2026
818.00
820.00
814.00
820.00
820.00
+0.24%
800
0.40
Jul 07, 2026
815.00
818.00
815.00
818.00
818.00
+0.62%
700
0.35
Jul 06, 2026
808.00
813.00
808.00
813.00
813.00
+0.62%
2,100
0.95
Rows: