Want to see JP:7803 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
440.00
450.00
437.00
444.00
444.00
+2.78%
1,779,900
1.36
Sep 10, 2026
424.00
437.00
423.00
432.00
432.00
+2.13%
613,100
0.47
Sep 09, 2026
443.00
448.00
419.00
423.00
423.00
-5.37%
1,962,200
1.51
Sep 08, 2026
448.00
452.00
434.00
447.00
447.00
-1.54%
991,800
0.76
Sep 07, 2026
446.00
459.00
444.00
454.00
454.00
+0.67%
1,204,500
0.92
Sep 04, 2026
435.00
452.00
433.00
451.00
451.00
+5.13%
1,054,000
0.81
Sep 03, 2026
444.00
446.00
427.00
429.00
429.00
-1.83%
1,364,900
1.06
Sep 02, 2026
441.00
445.00
421.00
437.00
437.00
-1.58%
1,385,500
1.09
Sep 01, 2026
455.00
457.00
438.00
444.00
444.00
-2.20%
1,322,900
1.05
Aug 31, 2026
438.00
455.00
431.00
454.00
454.00
+3.65%
1,655,200
1.33
Aug 28, 2026
410.00
440.00
406.00
438.00
438.00
+8.42%
2,556,500
2.10
Aug 27, 2026
401.00
409.00
397.00
404.00
404.00
+0.50%
766,700
0.63
Aug 26, 2026
402.00
410.00
401.00
402.00
402.00
-0.50%
485,400
0.39
Aug 25, 2026
402.00
405.00
393.00
404.00
404.00
+1.00%
642,400
0.51
Aug 24, 2026
402.00
408.00
394.00
400.00
400.00
-0.25%
1,024,500
0.81
Aug 21, 2026
415.00
417.00
399.00
401.00
401.00
-4.52%
1,398,200
1.12
Aug 20, 2026
407.00
421.00
405.00
420.00
420.00
+4.48%
1,183,800
0.95
Aug 19, 2026
414.00
418.00
398.00
402.00
402.00
-1.95%
1,069,600
0.86
Aug 18, 2026
410.00
420.00
402.00
410.00
410.00
-1.91%
1,223,000
0.99
Aug 17, 2026
400.00
418.00
396.00
418.00
418.00
+6.09%
1,185,300
0.96
Aug 14, 2026
379.00
431.00
372.00
394.00
394.00
+1.81%
5,377,700
4.66
Aug 13, 2026
384.00
390.00
376.00
387.00
387.00
+0.52%
2,522,700
2.24
Aug 12, 2026
390.00
400.00
379.00
385.00
385.00
-0.52%
1,796,900
1.62
Aug 11, 2026
387.00
393.00
379.00
387.00
387.00
0.00%
0
0.00
Aug 10, 2026
383.00
393.00
379.00
387.00
387.00
+1.04%
1,047,400
0.94
Aug 07, 2026
383.00
385.00
373.00
383.00
383.00
+2.13%
667,200
0.60
Aug 06, 2026
382.00
387.00
373.00
375.00
375.00
-0.53%
1,237,900
1.13
Aug 05, 2026
368.00
382.00
367.00
377.00
377.00
+1.62%
1,166,100
1.08
Aug 04, 2026
366.00
373.00
356.00
371.00
371.00
+0.54%
968,800
0.90
Aug 03, 2026
373.00
374.00
358.00
369.00
369.00
-2.12%
871,600
0.82
Jul 31, 2026
370.00
388.00
367.00
377.00
377.00
-3.08%
924,900
0.89
Jul 30, 2026
400.00
409.00
385.00
389.00
389.00
-2.51%
1,035,200
1.01
Jul 29, 2026
403.00
405.00
387.00
399.00
399.00
-1.24%
1,086,500
1.07
Jul 28, 2026
401.00
412.00
393.00
404.00
404.00
+2.54%
1,563,500
1.58
Jul 27, 2026
374.00
400.00
368.00
394.00
394.00
+7.36%
1,813,100
1.88
Jul 24, 2026
367.00
372.00
357.00
367.00
367.00
+0.82%
1,188,900
1.25
Jul 23, 2026
368.00
376.00
361.00
364.00
364.00
-3.19%
1,530,300
1.64
Jul 22, 2026
390.00
390.00
366.00
376.00
376.00
-5.29%
2,840,000
3.19
Jul 21, 2026
408.00
431.00
391.00
397.00
397.00
-4.34%
3,602,200
4.29
Jul 20, 2026
415.00
417.00
398.00
415.00
415.00
0.00%
0
0.00
Jul 17, 2026
409.00
417.00
398.00
415.00
415.00
0.00%
2,152,300
2.65
Jul 16, 2026
405.00
424.00
397.00
415.00
415.00
+0.48%
2,458,000
3.15
Jul 15, 2026
402.00
415.00
382.00
413.00
413.00
+2.99%
2,524,300
3.39
Jul 14, 2026
377.00
405.00
374.00
401.00
401.00
+6.37%
3,372,900
4.86
Jul 13, 2026
366.00
384.00
359.00
377.00
377.00
+7.71%
3,321,500
5.13
Jul 10, 2026
323.00
353.00
322.00
350.00
350.00
+10.76%
2,306,000
3.74
Jul 09, 2026
320.00
322.00
310.00
316.00
316.00
-1.86%
725,500
1.19
Jul 08, 2026
322.00
324.00
317.00
322.00
322.00
-0.31%
824,900
1.37
Jul 07, 2026
313.00
326.00
311.00
323.00
323.00
+2.22%
930,900
1.58
Jul 06, 2026
305.00
317.00
302.00
316.00
316.00
+2.60%
779,200
1.33
Rows: