Education
About Us
Working with TipRanks
Follow Us
Bushiroad, Inc. (JP:7803)
:7803
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
304.00
311.00
303.00
308.00
308.00
+1.65%
327,700
0.35
Oct 14, 2025
300.00
307.00
297.00
303.00
303.00
-1.62%
588,700
0.64
Oct 10, 2025
315.00
315.00
307.00
308.00
308.00
-3.75%
405,600
0.44
Oct 09, 2025
320.00
320.00
312.00
320.00
320.00
-0.93%
487,500
0.53
Oct 08, 2025
315.00
325.00
315.00
323.00
323.00
+1.89%
475,300
0.51
Oct 07, 2025
316.00
321.00
315.00
317.00
317.00
0.00%
304,900
0.33
Oct 06, 2025
315.00
319.00
308.00
317.00
317.00
-0.31%
1,036,900
1.11
Oct 03, 2025
309.00
334.00
308.00
318.00
318.00
+3.92%
1,524,700
1.64
Oct 02, 2025
306.00
311.00
303.00
306.00
306.00
+0.66%
512,800
0.55
Oct 01, 2025
310.00
310.00
300.00
304.00
304.00
-2.56%
812,300
0.87
Sep 30, 2025
315.00
318.00
309.00
312.00
312.00
-0.32%
655,400
0.70
Sep 29, 2025
330.00
331.00
311.00
313.00
313.00
-4.43%
712,700
0.76
Sep 26, 2025
328.50
332.50
326.00
327.50
327.50
-0.15%
584,400
0.62
Sep 25, 2025
328.00
333.50
325.50
328.00
328.00
-0.61%
512,000
0.54
Sep 24, 2025
330.00
330.50
327.00
330.00
330.00
0.00%
452,800
0.47
Sep 22, 2025
335.00
338.50
329.50
330.00
330.00
-1.35%
450,200
0.46
Sep 19, 2025
336.00
339.00
330.00
334.50
334.50
+0.15%
644,600
0.66
Sep 18, 2025
340.00
341.00
333.00
334.00
334.00
-0.30%
602,600
0.61
Sep 17, 2025
335.00
339.00
330.50
335.00
335.00
+0.15%
571,400
0.57
Sep 16, 2025
331.50
338.00
331.00
334.50
334.50
+0.75%
653,200
0.65
Sep 12, 2025
337.00
339.00
331.50
332.00
332.00
+1.22%
663,800
0.63
Sep 11, 2025
337.00
338.00
326.50
328.00
328.00
-1.50%
714,200
0.68
Sep 10, 2025
335.00
336.50
330.50
333.00
333.00
-0.75%
604,000
0.54
Sep 09, 2025
339.50
346.00
332.00
335.50
335.50
-1.18%
890,200
0.80
Sep 08, 2025
344.50
344.50
337.50
339.50
339.50
-1.31%
1,055,800
0.95
Sep 05, 2025
343.50
347.00
339.50
344.00
344.00
+3.15%
1,108,200
1.00
Sep 04, 2025
325.50
335.50
325.50
333.50
333.50
+2.30%
1,213,800
1.11
Sep 03, 2025
351.00
351.00
325.50
326.00
326.00
-7.25%
2,366,600
2.20
Sep 02, 2025
354.00
360.00
349.00
351.50
351.50
-1.40%
723,400
0.67
Sep 01, 2025
357.50
361.50
351.50
356.50
356.50
-0.56%
812,000
0.75
Aug 29, 2025
371.50
373.50
357.50
358.50
358.50
-3.50%
992,800
0.91
Aug 28, 2025
374.00
375.00
363.00
371.50
371.50
0.00%
1,099,400
1.01
Aug 27, 2025
367.50
371.50
359.50
371.50
371.50
+2.48%
1,026,600
0.92
Aug 26, 2025
364.50
369.00
354.00
362.50
362.50
-0.68%
1,225,200
1.11
Aug 25, 2025
347.00
367.00
346.50
365.00
365.00
+6.41%
2,510,200
2.27
Aug 22, 2025
344.50
346.00
341.50
343.00
343.00
-0.44%
752,400
0.67
Aug 21, 2025
348.00
350.00
343.00
344.50
344.50
-0.29%
561,000
0.49
Aug 20, 2025
356.50
358.50
342.50
345.50
345.50
-3.09%
1,301,600
1.10
Aug 19, 2025
359.50
362.50
350.50
356.50
356.50
+0.99%
1,513,000
1.24
Aug 18, 2025
342.50
357.00
341.00
353.00
353.00
+0.86%
2,546,200
1.92
Aug 15, 2025
343.50
372.50
340.50
350.00
350.00
-0.28%
5,754,600
4.48
Aug 14, 2025
353.50
356.50
341.00
351.00
351.00
-0.14%
2,858,600
2.28
Aug 13, 2025
351.50
356.00
348.50
351.50
351.50
+1.44%
1,675,600
1.35
Aug 12, 2025
344.50
352.50
342.50
346.50
346.50
+2.06%
1,312,200
1.07
Aug 08, 2025
343.50
345.00
337.50
339.50
339.50
-0.73%
505,600
0.41
Aug 07, 2025
337.00
343.00
333.00
342.00
342.00
+1.33%
635,800
0.52
Aug 06, 2025
342.00
344.00
334.50
337.50
337.50
-1.46%
645,800
0.53
Aug 05, 2025
340.50
342.50
337.50
342.50
342.50
+1.18%
572,200
0.47
Aug 04, 2025
327.00
339.50
324.00
338.50
338.50
+0.45%
635,200
0.52
Aug 01, 2025
338.50
340.50
334.00
337.00
337.00
-0.15%
507,600
0.42
Rows: