Want to see JP:7803 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
525.00
546.00
522.00
524.00
524.00
+0.58%
1,059,700
0.83
Oct 29, 2026
535.00
538.00
517.00
521.00
521.00
-4.40%
1,613,100
1.28
Oct 28, 2026
549.00
565.00
542.00
545.00
545.00
0.00%
2,157,700
1.73
Oct 27, 2026
529.00
547.00
521.00
545.00
545.00
+4.61%
1,752,900
1.42
Oct 26, 2026
534.00
535.00
505.00
521.00
521.00
+0.77%
1,569,700
1.28
Oct 23, 2026
539.00
543.00
511.00
517.00
517.00
-4.79%
1,205,700
0.98
Oct 22, 2026
540.00
560.00
536.00
543.00
543.00
+2.07%
1,901,100
1.55
Oct 21, 2026
536.00
538.00
526.00
532.00
532.00
+0.19%
1,242,100
1.01
Oct 20, 2026
535.00
537.00
521.00
531.00
531.00
+0.38%
1,420,700
1.15
Oct 19, 2026
509.00
531.00
505.00
529.00
529.00
+2.92%
1,217,600
0.97
Oct 16, 2026
495.00
524.00
490.00
514.00
514.00
+5.11%
1,263,400
0.98
Oct 15, 2026
484.00
503.00
478.00
489.00
489.00
-0.61%
1,302,900
1.02
Oct 14, 2026
492.00
498.00
486.00
492.00
492.00
+0.82%
553,400
0.43
Oct 13, 2026
497.00
500.00
484.00
488.00
488.00
-2.79%
945,000
0.71
Oct 12, 2026
502.00
504.00
473.00
502.00
502.00
0.00%
0
0.00
Oct 09, 2026
474.00
504.00
473.00
502.00
502.00
+5.91%
1,411,300
1.01
Oct 08, 2026
476.00
483.00
465.00
474.00
474.00
+2.38%
1,372,400
0.96
Oct 07, 2026
468.00
471.00
459.00
463.00
463.00
-1.07%
957,900
0.66
Oct 06, 2026
458.00
468.00
457.00
468.00
468.00
+1.96%
673,200
0.47
Oct 05, 2026
442.00
464.00
441.00
459.00
459.00
+4.56%
815,700
0.56
Oct 02, 2026
450.00
456.00
437.00
439.00
439.00
-2.66%
834,800
0.58
Oct 01, 2026
433.00
457.00
433.00
451.00
451.00
+3.44%
1,019,300
0.71
Sep 30, 2026
429.00
436.00
425.00
436.00
436.00
+1.87%
992,400
0.69
Sep 29, 2026
426.00
433.00
425.00
428.00
428.00
-0.47%
991,100
0.69
Sep 28, 2026
445.00
453.00
426.00
430.00
430.00
-6.93%
2,244,200
1.56
Sep 25, 2026
471.00
478.00
458.00
462.00
462.00
-3.55%
1,488,500
1.05
Sep 24, 2026
474.00
483.00
469.00
479.00
479.00
-1.03%
1,022,900
0.72
Sep 23, 2026
489.00
489.00
480.00
484.00
484.00
0.00%
0
0.00
Sep 22, 2026
489.00
489.00
480.00
484.00
484.00
0.00%
0
0.00
Sep 21, 2026
489.00
489.00
480.00
484.00
484.00
0.00%
0
0.00
Sep 18, 2026
489.00
489.00
480.00
484.00
484.00
-1.63%
834,300
0.58
Sep 17, 2026
492.00
504.00
486.00
492.00
492.00
+1.23%
1,721,200
1.22
Sep 16, 2026
476.00
489.00
471.00
486.00
486.00
+4.97%
1,827,500
1.32
Sep 15, 2026
467.00
473.00
447.00
463.00
463.00
-1.07%
2,747,800
2.04
Sep 14, 2026
456.00
468.00
450.00
468.00
468.00
+5.41%
1,640,400
1.24
Sep 11, 2026
440.00
450.00
437.00
444.00
444.00
+2.78%
1,779,900
1.36
Sep 10, 2026
424.00
437.00
423.00
432.00
432.00
+2.13%
613,100
0.47
Sep 09, 2026
443.00
448.00
419.00
423.00
423.00
-5.37%
1,962,200
1.51
Sep 08, 2026
448.00
452.00
434.00
447.00
447.00
-1.54%
991,800
0.76
Sep 07, 2026
446.00
459.00
444.00
454.00
454.00
+0.67%
1,204,500
0.92
Sep 04, 2026
435.00
452.00
433.00
451.00
451.00
+5.13%
1,054,000
0.81
Sep 03, 2026
444.00
446.00
427.00
429.00
429.00
-1.83%
1,364,900
1.06
Sep 02, 2026
441.00
445.00
421.00
437.00
437.00
-1.58%
1,385,500
1.09
Sep 01, 2026
455.00
457.00
438.00
444.00
444.00
-2.20%
1,322,900
1.05
Aug 31, 2026
438.00
455.00
431.00
454.00
454.00
+3.65%
1,655,200
1.33
Aug 28, 2026
410.00
440.00
406.00
438.00
438.00
+8.42%
2,556,500
2.10
Aug 27, 2026
401.00
409.00
397.00
404.00
404.00
+0.50%
766,700
0.63
Aug 26, 2026
402.00
410.00
401.00
402.00
402.00
-0.50%
485,400
0.39
Aug 25, 2026
402.00
405.00
393.00
404.00
404.00
+1.00%
642,400
0.51
Aug 24, 2026
402.00
408.00
394.00
400.00
400.00
-0.25%
1,024,500
0.81
Rows: