Want to see JP:7793 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,489.00
1,510.00
1,489.00
1,500.00
1,500.00
-1.06%
1,000
0.52
Sep 10, 2026
1,496.00
1,516.00
1,496.00
1,516.00
1,516.00
-0.07%
900
0.46
Sep 09, 2026
1,491.00
1,520.00
1,491.00
1,517.00
1,517.00
+1.13%
700
0.34
Sep 08, 2026
1,506.00
1,506.00
1,500.00
1,500.00
1,500.00
-0.20%
1,200
0.59
Sep 07, 2026
1,500.00
1,506.00
1,500.00
1,503.00
1,503.00
+0.13%
1,100
0.53
Sep 04, 2026
1,495.00
1,501.00
1,485.00
1,501.00
1,501.00
+0.07%
1,500
0.73
Sep 03, 2026
1,490.00
1,510.00
1,490.00
1,500.00
1,500.00
+0.67%
900
0.44
Sep 02, 2026
1,517.00
1,517.00
1,488.00
1,490.00
1,490.00
-1.78%
2,600
1.27
Sep 01, 2026
1,507.00
1,523.00
1,507.00
1,517.00
1,517.00
+0.66%
1,700
0.84
Aug 31, 2026
1,522.00
1,522.00
1,507.00
1,507.00
1,507.00
-1.37%
700
0.34
Aug 28, 2026
1,533.00
1,533.00
1,523.00
1,528.00
1,528.00
-0.13%
1,400
0.69
Aug 27, 2026
1,530.00
1,531.00
1,530.00
1,530.00
1,530.00
-0.58%
300
0.14
Aug 26, 2026
1,540.00
1,540.00
1,539.00
1,539.00
1,539.00
-0.06%
400
0.19
Aug 25, 2026
1,540.00
1,540.00
1,540.00
1,540.00
1,540.00
-0.45%
200
0.09
Aug 24, 2026
1,550.00
1,550.00
1,547.00
1,547.00
1,547.00
+1.24%
500
0.23
Aug 21, 2026
1,527.00
1,528.00
1,527.00
1,528.00
1,528.00
-0.20%
200
0.09
Aug 20, 2026
1,507.00
1,531.00
1,506.00
1,531.00
1,531.00
+0.07%
1,900
0.83
Aug 19, 2026
1,553.00
1,553.00
1,530.00
1,530.00
1,530.00
-3.10%
1,200
0.51
Aug 18, 2026
1,585.00
1,590.00
1,552.00
1,579.00
1,579.00
-0.25%
2,000
0.83
Aug 17, 2026
1,550.00
1,583.00
1,534.00
1,583.00
1,583.00
+9.17%
8,200
3.53
Aug 14, 2026
1,435.00
1,450.00
1,430.00
1,450.00
1,450.00
+3.20%
4,800
2.12
Aug 13, 2026
1,400.00
1,405.00
1,385.00
1,405.00
1,405.00
+0.36%
1,900
0.80
Aug 12, 2026
1,380.00
1,401.00
1,380.00
1,400.00
1,400.00
+2.04%
1,000
0.41
Aug 11, 2026
1,372.00
1,372.00
1,359.00
1,372.00
1,372.00
0.00%
0
0.00
Aug 10, 2026
1,359.00
1,372.00
1,359.00
1,372.00
1,372.00
+1.63%
800
0.33
Aug 07, 2026
1,359.00
1,360.00
1,350.00
1,350.00
1,350.00
+0.45%
1,300
0.54
Aug 06, 2026
1,349.00
1,350.00
1,338.00
1,344.00
1,344.00
+0.30%
1,400
0.57
Aug 05, 2026
1,350.00
1,350.00
1,340.00
1,340.00
1,340.00
-0.74%
500
0.20
Aug 04, 2026
1,349.00
1,350.00
1,349.00
1,350.00
1,350.00
+0.97%
200
0.08
Aug 03, 2026
1,360.00
1,360.00
1,337.00
1,337.00
1,337.00
-1.91%
600
0.24
Jul 31, 2026
1,350.00
1,363.00
1,333.00
1,363.00
1,363.00
+0.96%
3,700
1.52
Jul 30, 2026
1,370.00
1,370.00
1,350.00
1,350.00
1,350.00
-1.60%
2,100
0.87
Jul 29, 2026
1,367.00
1,372.00
1,341.00
1,372.00
1,372.00
+0.37%
5,800
2.45
Jul 28, 2026
1,370.00
1,370.00
1,356.00
1,367.00
1,367.00
-0.22%
1,000
0.42
Jul 27, 2026
1,373.00
1,373.00
1,348.00
1,370.00
1,370.00
-0.15%
1,100
0.47
Jul 24, 2026
1,350.00
1,372.00
1,350.00
1,372.00
1,372.00
+1.63%
800
0.34
Jul 23, 2026
1,345.00
1,350.00
1,330.00
1,350.00
1,350.00
0.00%
3,400
1.26
Jul 22, 2026
1,372.00
1,372.00
1,342.00
1,350.00
1,350.00
-0.07%
400
0.15
Jul 21, 2026
1,336.00
1,353.00
1,334.00
1,351.00
1,351.00
+1.20%
1,600
0.57
Jul 20, 2026
1,335.00
1,364.00
1,335.00
1,335.00
1,335.00
0.00%
0
0.00
Jul 17, 2026
1,364.00
1,364.00
1,335.00
1,335.00
1,335.00
-0.37%
900
0.31
Jul 16, 2026
1,353.00
1,370.00
1,340.00
1,340.00
1,340.00
0.00%
1,700
0.56
Jul 15, 2026
1,352.00
1,353.00
1,340.00
1,340.00
1,340.00
-0.89%
1,600
0.51
Jul 14, 2026
1,340.00
1,352.00
1,326.00
1,352.00
1,352.00
+2.04%
2,000
0.63
Jul 13, 2026
1,332.00
1,352.00
1,325.00
1,325.00
1,325.00
-0.60%
1,900
0.60
Jul 10, 2026
1,375.00
1,375.00
1,333.00
1,333.00
1,333.00
-1.11%
1,700
0.54
Jul 09, 2026
1,365.00
1,365.00
1,335.00
1,348.00
1,348.00
+0.45%
4,200
1.32
Jul 08, 2026
1,350.00
1,359.00
1,335.00
1,342.00
1,342.00
-0.59%
2,400
0.77
Jul 07, 2026
1,350.00
1,370.00
1,350.00
1,350.00
1,350.00
0.00%
1,400
0.44
Jul 06, 2026
1,361.00
1,364.00
1,345.00
1,350.00
1,350.00
-1.03%
3,400
1.05
Rows: