Want to see JP:7793 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,471.00
1,475.00
1,469.00
1,475.00
1,475.00
+0.27%
600
0.39
Oct 29, 2026
1,501.00
1,516.00
1,467.00
1,471.00
1,471.00
+0.07%
6,300
4.40
Oct 28, 2026
1,483.00
1,490.00
1,470.00
1,470.00
1,470.00
-1.01%
1,500
1.02
Oct 27, 2026
1,485.00
1,485.00
1,485.00
1,485.00
1,485.00
0.00%
300
0.20
Oct 26, 2026
1,505.00
1,505.00
1,485.00
1,485.00
1,485.00
-1.00%
600
0.38
Oct 23, 2026
1,500.00
1,500.00
1,499.00
1,500.00
1,500.00
0.00%
1,300
0.83
Oct 22, 2026
1,500.00
1,515.00
1,499.00
1,500.00
1,500.00
0.00%
0
0.00
Oct 21, 2026
1,499.00
1,515.00
1,499.00
1,500.00
1,500.00
+0.33%
1,300
0.82
Oct 20, 2026
1,545.00
1,545.00
1,495.00
1,495.00
1,495.00
-3.24%
4,000
2.54
Oct 19, 2026
1,525.00
1,570.00
1,525.00
1,545.00
1,545.00
-0.32%
2,200
1.42
Oct 16, 2026
1,501.00
1,550.00
1,501.00
1,550.00
1,550.00
+0.65%
1,100
0.71
Oct 15, 2026
1,569.00
1,569.00
1,537.00
1,540.00
1,540.00
-1.91%
4,500
3.04
Oct 14, 2026
1,585.00
1,585.00
1,570.00
1,570.00
1,570.00
-0.95%
700
0.47
Oct 13, 2026
1,590.00
1,590.00
1,585.00
1,585.00
1,585.00
-0.31%
1,100
0.74
Oct 12, 2026
1,590.00
1,595.00
1,590.00
1,590.00
1,590.00
0.00%
0
0.00
Oct 09, 2026
1,595.00
1,595.00
1,590.00
1,590.00
1,590.00
+0.32%
1,000
0.65
Oct 08, 2026
1,616.00
1,616.00
1,580.00
1,585.00
1,585.00
-0.94%
1,300
0.84
Oct 07, 2026
1,605.00
1,605.00
1,600.00
1,600.00
1,600.00
-0.25%
1,800
1.17
Oct 06, 2026
1,591.00
1,611.00
1,591.00
1,604.00
1,604.00
+0.82%
2,500
1.59
Oct 05, 2026
1,595.00
1,604.00
1,591.00
1,591.00
1,591.00
-0.25%
500
0.31
Oct 02, 2026
1,595.00
1,596.00
1,595.00
1,595.00
1,595.00
-0.19%
1,000
0.62
Oct 01, 2026
1,629.00
1,629.00
1,598.00
1,598.00
1,598.00
-0.75%
500
0.30
Sep 30, 2026
1,595.00
1,610.00
1,595.00
1,610.00
1,610.00
+1.07%
900
0.54
Sep 29, 2026
1,600.00
1,600.00
1,593.00
1,593.00
1,593.00
-1.42%
300
0.18
Sep 28, 2026
1,618.00
1,622.00
1,590.00
1,616.00
1,616.00
-0.12%
1,200
0.69
Sep 25, 2026
1,609.00
1,618.00
1,609.00
1,618.00
1,618.00
+0.06%
800
0.46
Sep 24, 2026
1,621.00
1,655.00
1,615.00
1,617.00
1,617.00
+0.19%
4,400
2.63
Sep 23, 2026
1,527.00
1,614.00
1,527.00
1,614.00
1,614.00
0.00%
0
0.00
Sep 22, 2026
1,527.00
1,614.00
1,527.00
1,614.00
1,614.00
0.00%
0
0.00
Sep 21, 2026
1,527.00
1,614.00
1,527.00
1,614.00
1,614.00
0.00%
0
0.00
Sep 18, 2026
1,527.00
1,614.00
1,527.00
1,614.00
1,614.00
+4.74%
4,600
2.79
Sep 17, 2026
1,528.00
1,555.00
1,524.00
1,541.00
1,541.00
+0.85%
4,100
2.52
Sep 16, 2026
1,490.00
1,531.00
1,490.00
1,528.00
1,528.00
+2.55%
3,500
2.18
Sep 15, 2026
1,499.00
1,499.00
1,488.00
1,490.00
1,490.00
0.00%
1,400
0.81
Sep 14, 2026
1,489.00
1,492.00
1,489.00
1,490.00
1,490.00
-0.67%
800
0.42
Sep 11, 2026
1,489.00
1,510.00
1,489.00
1,500.00
1,500.00
-1.06%
1,000
0.52
Sep 10, 2026
1,496.00
1,516.00
1,496.00
1,516.00
1,516.00
-0.07%
900
0.46
Sep 09, 2026
1,491.00
1,520.00
1,491.00
1,517.00
1,517.00
+1.13%
700
0.34
Sep 08, 2026
1,506.00
1,506.00
1,500.00
1,500.00
1,500.00
-0.20%
1,200
0.59
Sep 07, 2026
1,500.00
1,506.00
1,500.00
1,503.00
1,503.00
+0.13%
1,100
0.53
Sep 04, 2026
1,495.00
1,501.00
1,485.00
1,501.00
1,501.00
+0.07%
1,500
0.73
Sep 03, 2026
1,490.00
1,510.00
1,490.00
1,500.00
1,500.00
+0.67%
900
0.44
Sep 02, 2026
1,517.00
1,517.00
1,488.00
1,490.00
1,490.00
-1.78%
2,600
1.27
Sep 01, 2026
1,507.00
1,523.00
1,507.00
1,517.00
1,517.00
+0.66%
1,700
0.84
Aug 31, 2026
1,522.00
1,522.00
1,507.00
1,507.00
1,507.00
-1.37%
700
0.34
Aug 28, 2026
1,533.00
1,533.00
1,523.00
1,528.00
1,528.00
-0.13%
1,400
0.69
Aug 27, 2026
1,530.00
1,531.00
1,530.00
1,530.00
1,530.00
-0.58%
300
0.14
Aug 26, 2026
1,540.00
1,540.00
1,539.00
1,539.00
1,539.00
-0.06%
400
0.19
Aug 25, 2026
1,540.00
1,540.00
1,540.00
1,540.00
1,540.00
-0.45%
200
0.09
Aug 24, 2026
1,550.00
1,550.00
1,547.00
1,547.00
1,547.00
+1.24%
500
0.23
Rows: