Education
About Us
Working with TipRanks
Follow Us
DREAMBED CO.,LTD. (JP:7791)
:7791
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
761.00
765.00
761.00
765.00
765.00
+0.66%
1,500
0.18
Jun 06, 2025
757.00
760.00
757.00
760.00
760.00
+0.40%
1,300
0.15
Jun 05, 2025
762.00
762.00
757.00
757.00
757.00
-0.53%
1,700
0.20
Jun 04, 2025
759.00
761.00
759.00
761.00
761.00
+0.26%
1,000
0.12
Jun 03, 2025
760.00
760.00
757.00
759.00
759.00
0.00%
1,900
0.22
Jun 02, 2025
755.00
766.00
755.00
759.00
759.00
+0.13%
1,600
0.19
May 30, 2025
752.00
758.00
752.00
758.00
758.00
+0.80%
2,200
0.25
May 29, 2025
750.00
752.00
750.00
752.00
752.00
+0.13%
600
0.07
May 28, 2025
750.00
752.00
748.00
751.00
751.00
-0.27%
2,200
0.25
May 27, 2025
750.00
753.00
750.00
753.00
753.00
+0.27%
1,500
0.17
May 26, 2025
754.00
755.00
751.00
751.00
751.00
+0.13%
1,000
0.11
May 23, 2025
759.00
759.00
748.00
750.00
750.00
-1.19%
6,200
0.69
May 22, 2025
760.00
760.00
755.00
759.00
759.00
+0.26%
1,300
0.14
May 21, 2025
767.00
769.00
756.00
757.00
757.00
-0.39%
3,500
0.37
May 20, 2025
754.00
769.00
750.00
760.00
760.00
+1.33%
3,700
0.36
May 19, 2025
750.00
752.00
746.00
750.00
750.00
0.00%
8,200
0.69
May 16, 2025
751.00
751.00
745.00
750.00
750.00
0.00%
4,400
0.37
May 15, 2025
753.00
757.00
748.00
750.00
750.00
-1.32%
22,800
1.97
May 14, 2025
750.00
760.00
749.00
760.00
760.00
+1.74%
6,000
0.52
May 13, 2025
768.00
785.00
737.00
747.00
747.00
-1.58%
29,100
2.63
May 12, 2025
770.00
770.00
746.00
759.00
759.00
-0.78%
26,500
2.48
May 09, 2025
823.00
839.00
740.00
765.00
765.00
-7.05%
51,400
5.16
May 08, 2025
819.00
825.00
818.00
823.00
823.00
+0.98%
2,000
0.20
May 07, 2025
805.00
820.00
805.00
815.00
815.00
+1.37%
6,800
0.69
May 02, 2025
801.00
804.00
794.00
804.00
804.00
+0.50%
2,400
0.24
May 01, 2025
798.00
802.00
798.00
800.00
800.00
+0.25%
2,300
0.23
Apr 30, 2025
792.00
799.00
792.00
798.00
798.00
+1.01%
600
0.06
Apr 28, 2025
783.00
791.00
783.00
790.00
790.00
+0.25%
1,300
0.13
Apr 25, 2025
802.00
802.00
783.00
788.00
788.00
-1.75%
2,000
0.20
Apr 24, 2025
802.00
805.00
783.00
802.00
802.00
0.00%
0
0.00
Apr 23, 2025
805.00
805.00
783.00
802.00
802.00
+1.52%
3,200
0.32
Apr 22, 2025
786.00
790.00
771.00
790.00
790.00
+0.51%
2,500
0.25
Apr 21, 2025
782.00
800.00
780.00
786.00
786.00
+0.38%
5,800
0.59
Apr 18, 2025
798.00
800.00
783.00
783.00
783.00
+0.38%
2,200
0.23
Apr 17, 2025
795.00
798.00
778.00
780.00
780.00
-3.70%
1,500
0.15
Apr 16, 2025
772.00
812.00
772.00
810.00
810.00
+4.92%
10,500
1.08
Apr 15, 2025
762.00
786.00
760.00
772.00
772.00
+2.93%
12,200
1.28
Apr 14, 2025
764.00
843.00
750.00
750.00
750.00
-0.40%
96,600
11.98
Apr 11, 2025
753.00
753.00
742.00
753.00
753.00
-1.05%
1,200
0.15
Apr 10, 2025
776.00
789.00
735.00
761.00
761.00
+1.33%
7,600
0.94
Apr 09, 2025
711.00
751.00
675.00
751.00
751.00
+1.76%
8,000
1.00
Apr 08, 2025
745.00
749.00
730.00
738.00
738.00
+6.96%
11,900
1.50
Apr 07, 2025
700.00
728.00
663.00
690.00
690.00
-10.27%
15,300
1.98
Apr 04, 2025
793.00
809.00
725.00
769.00
769.00
-4.83%
47,800
6.71
Apr 03, 2025
788.00
814.00
777.00
808.00
808.00
+0.62%
11,000
1.55
Apr 02, 2025
806.00
811.00
798.00
803.00
803.00
-0.37%
6,000
0.84
Apr 01, 2025
820.00
821.00
805.00
806.00
806.00
-1.83%
5,100
0.72
Mar 31, 2025
800.00
827.00
792.00
821.00
821.00
+1.86%
6,700
0.95
Mar 28, 2025
804.00
810.00
800.00
806.00
806.00
0.00%
4,600
0.66
Mar 27, 2025
833.00
838.00
823.00
823.00
806.00
-1.02%
9,400
1.36
Rows: