Want to see JP:7791 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
820.00
831.00
820.00
823.00
823.00
+0.24%
1,300
0.55
Sep 10, 2026
827.00
828.00
821.00
821.00
821.00
-0.73%
4,100
1.71
Sep 09, 2026
831.00
835.00
827.00
827.00
827.00
-0.24%
1,300
0.52
Sep 08, 2026
830.00
830.00
829.00
829.00
829.00
0.00%
300
0.12
Sep 07, 2026
829.00
829.00
828.00
829.00
829.00
0.00%
1,000
0.38
Sep 04, 2026
832.00
832.00
824.00
829.00
829.00
0.00%
800
0.30
Sep 03, 2026
839.00
839.00
822.00
829.00
829.00
-1.19%
4,700
1.78
Sep 02, 2026
824.00
848.00
820.00
839.00
839.00
+1.57%
5,300
2.03
Sep 01, 2026
822.00
836.00
822.00
826.00
826.00
+0.36%
2,900
1.12
Aug 31, 2026
838.00
838.00
822.00
823.00
823.00
-1.44%
1,900
0.70
Aug 28, 2026
833.00
835.00
826.00
835.00
835.00
+0.97%
700
0.25
Aug 27, 2026
827.00
833.00
827.00
827.00
827.00
-0.96%
1,700
0.62
Aug 26, 2026
835.00
835.00
834.00
835.00
835.00
+0.36%
1,000
0.35
Aug 25, 2026
833.00
833.00
824.00
832.00
832.00
+0.85%
1,300
0.44
Aug 24, 2026
831.00
831.00
824.00
825.00
825.00
+0.24%
400
0.13
Aug 21, 2026
823.00
823.00
823.00
823.00
823.00
-0.72%
300
0.10
Aug 20, 2026
819.00
832.00
817.00
829.00
829.00
+0.85%
3,100
1.02
Aug 19, 2026
821.00
838.00
821.00
822.00
822.00
0.00%
1,300
0.43
Aug 18, 2026
823.00
823.00
815.00
822.00
822.00
+1.23%
500
0.16
Aug 17, 2026
824.00
826.00
812.00
812.00
812.00
-0.85%
4,600
1.52
Aug 14, 2026
813.00
819.00
811.00
819.00
819.00
+1.24%
2,800
0.92
Aug 13, 2026
808.00
813.00
806.00
809.00
809.00
-0.49%
1,700
0.56
Aug 12, 2026
805.00
815.00
805.00
813.00
813.00
+0.99%
1,600
0.51
Aug 11, 2026
805.00
805.00
790.00
805.00
805.00
0.00%
0
0.00
Aug 10, 2026
790.00
805.00
790.00
805.00
805.00
+1.90%
3,400
1.04
Aug 07, 2026
816.00
820.00
790.00
790.00
790.00
-2.95%
8,000
2.45
Aug 06, 2026
823.00
823.00
814.00
814.00
814.00
-1.09%
3,500
1.03
Aug 05, 2026
812.00
823.00
811.00
823.00
823.00
+0.73%
900
0.25
Aug 04, 2026
814.00
817.00
814.00
817.00
817.00
+0.62%
200
0.05
Aug 03, 2026
816.00
816.00
812.00
812.00
812.00
-0.25%
2,400
0.66
Jul 31, 2026
827.00
827.00
814.00
814.00
814.00
-1.57%
1,100
0.30
Jul 30, 2026
836.00
836.00
819.00
827.00
827.00
+0.24%
2,500
0.70
Jul 29, 2026
825.00
835.00
825.00
825.00
825.00
+0.12%
1,900
0.53
Jul 28, 2026
834.00
834.00
824.00
824.00
824.00
-0.36%
1,100
0.31
Jul 27, 2026
833.00
833.00
824.00
827.00
827.00
+0.49%
1,100
0.31
Jul 24, 2026
824.00
824.00
823.00
823.00
823.00
0.00%
600
0.17
Jul 23, 2026
834.00
834.00
821.00
823.00
823.00
-0.60%
1,000
0.28
Jul 22, 2026
830.00
832.00
822.00
828.00
828.00
-1.31%
1,700
0.47
Jul 21, 2026
835.00
840.00
824.00
839.00
839.00
-0.36%
3,100
0.84
Jul 20, 2026
842.00
843.00
829.00
842.00
842.00
0.00%
0
0.00
Jul 17, 2026
830.00
843.00
829.00
842.00
842.00
-0.24%
2,100
0.57
Jul 16, 2026
844.00
844.00
820.00
844.00
844.00
-0.94%
2,900
0.79
Jul 15, 2026
853.00
853.00
843.00
852.00
852.00
+0.59%
15,300
4.41
Jul 14, 2026
837.00
850.00
837.00
847.00
847.00
+1.44%
7,700
2.28
Jul 13, 2026
835.00
835.00
835.00
835.00
835.00
0.00%
700
0.20
Jul 10, 2026
831.00
844.00
831.00
835.00
835.00
+0.60%
4,600
1.35
Jul 09, 2026
837.00
837.00
830.00
830.00
830.00
0.00%
600
0.17
Jul 08, 2026
824.00
830.00
821.00
830.00
830.00
+0.73%
3,400
0.99
Jul 07, 2026
823.00
825.00
816.00
824.00
824.00
0.00%
1,700
0.50
Jul 06, 2026
816.00
826.00
816.00
824.00
824.00
+0.37%
4,400
1.29
Rows: