Want to see JP:7781 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
873.00
880.00
871.00
876.00
876.00
-0.23%
11,900
0.51
Sep 15, 2026
873.00
885.00
867.00
878.00
878.00
-0.79%
29,800
1.29
Sep 14, 2026
889.00
890.00
880.00
885.00
885.00
-0.56%
11,000
0.47
Sep 11, 2026
850.00
890.00
850.00
890.00
890.00
+3.13%
34,800
1.52
Sep 10, 2026
865.00
866.00
838.00
863.00
863.00
-0.80%
19,900
0.88
Sep 09, 2026
866.00
870.00
865.00
870.00
870.00
-0.46%
10,200
0.45
Sep 08, 2026
865.00
874.00
865.00
874.00
874.00
+0.92%
25,600
1.14
Sep 07, 2026
881.00
885.00
866.00
866.00
866.00
-1.59%
11,700
0.53
Sep 04, 2026
894.00
894.00
880.00
880.00
880.00
-0.56%
7,700
0.35
Sep 03, 2026
895.00
899.00
884.00
885.00
885.00
-1.12%
12,800
0.58
Sep 02, 2026
893.00
895.00
886.00
895.00
895.00
+1.02%
7,200
0.32
Sep 01, 2026
888.00
896.00
880.00
886.00
886.00
-0.11%
86,600
4.04
Aug 31, 2026
886.00
887.00
876.00
887.00
887.00
+0.45%
6,400
0.30
Aug 28, 2026
880.00
885.00
874.00
883.00
883.00
+0.91%
8,200
0.38
Aug 27, 2026
881.00
881.00
869.00
875.00
875.00
+0.23%
9,100
0.42
Aug 26, 2026
880.00
880.00
872.00
873.00
873.00
+0.11%
8,800
0.41
Aug 25, 2026
883.00
883.00
871.00
872.00
872.00
-1.25%
9,100
0.42
Aug 24, 2026
891.00
896.00
880.00
883.00
883.00
-0.79%
13,100
0.61
Aug 21, 2026
881.00
895.00
881.00
890.00
890.00
+0.23%
27,400
1.29
Aug 20, 2026
869.00
888.00
860.00
888.00
888.00
+3.26%
17,100
0.81
Aug 19, 2026
864.00
869.00
858.00
860.00
860.00
-1.26%
11,900
0.57
Aug 18, 2026
875.00
876.00
860.00
871.00
871.00
-1.25%
26,200
1.24
Aug 17, 2026
905.00
915.00
873.00
882.00
882.00
+6.27%
104,200
5.29
Aug 14, 2026
834.00
835.00
806.00
830.00
830.00
-0.48%
19,700
0.99
Aug 13, 2026
805.00
835.00
804.00
834.00
834.00
+4.77%
40,900
2.10
Aug 12, 2026
790.00
805.00
781.00
796.00
796.00
+0.89%
15,700
0.80
Aug 11, 2026
789.00
793.00
777.00
789.00
789.00
0.00%
0
0.00
Aug 10, 2026
780.00
793.00
777.00
789.00
789.00
+2.07%
106,300
5.79
Aug 07, 2026
774.00
776.00
773.00
773.00
773.00
+0.26%
900
0.05
Aug 06, 2026
769.00
775.00
768.00
771.00
771.00
0.00%
4,400
0.24
Aug 05, 2026
775.00
778.00
768.00
771.00
771.00
-0.52%
4,300
0.23
Aug 04, 2026
779.00
780.00
771.00
775.00
775.00
-0.64%
4,700
0.25
Aug 03, 2026
785.00
785.00
771.00
780.00
780.00
+0.26%
3,600
0.19
Jul 31, 2026
793.00
793.00
775.00
778.00
778.00
-0.26%
7,900
0.42
Jul 30, 2026
774.00
780.00
771.00
780.00
780.00
+0.78%
4,400
0.23
Jul 29, 2026
780.00
789.00
773.00
774.00
774.00
-0.13%
10,400
0.55
Jul 28, 2026
797.00
800.00
775.00
775.00
775.00
-3.25%
23,200
1.24
Jul 27, 2026
789.00
801.00
788.00
801.00
801.00
+1.01%
3,100
0.17
Jul 24, 2026
798.00
811.00
776.00
793.00
793.00
-0.38%
33,200
1.82
Jul 23, 2026
784.00
796.00
782.00
796.00
796.00
+2.84%
97,700
5.80
Jul 22, 2026
793.00
793.00
774.00
774.00
774.00
-1.28%
5,300
0.31
Jul 21, 2026
790.00
792.00
780.00
784.00
784.00
+0.38%
6,800
0.39
Jul 20, 2026
781.00
795.00
773.00
781.00
781.00
0.00%
0
0.00
Jul 17, 2026
795.00
795.00
773.00
781.00
781.00
-1.64%
7,900
0.45
Jul 16, 2026
791.00
798.00
791.00
794.00
794.00
+0.25%
2,300
0.13
Jul 15, 2026
793.00
798.00
790.00
792.00
792.00
-0.13%
6,100
0.34
Jul 14, 2026
771.00
793.00
770.00
793.00
793.00
+2.85%
24,400
1.39
Jul 13, 2026
790.00
791.00
771.00
771.00
771.00
-3.99%
25,200
1.46
Jul 10, 2026
801.00
807.00
800.00
803.00
803.00
+0.50%
8,600
0.50
Jul 09, 2026
791.00
799.00
791.00
799.00
799.00
+1.01%
8,800
0.51
Rows: