Want to see JP:7771 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
221.00
225.00
218.00
221.00
221.00
-1.34%
74,000
0.63
Oct 29, 2026
228.00
229.00
223.00
224.00
224.00
-1.75%
49,100
0.41
Oct 28, 2026
230.00
237.00
227.00
228.00
228.00
-0.87%
43,600
0.36
Oct 27, 2026
229.00
234.00
229.00
230.00
230.00
0.00%
40,100
0.31
Oct 26, 2026
233.00
234.00
229.00
230.00
230.00
-2.95%
71,200
0.54
Oct 23, 2026
230.00
237.00
226.00
237.00
237.00
+1.28%
140,600
1.07
Oct 22, 2026
240.00
244.00
233.00
234.00
234.00
-2.50%
89,700
0.69
Oct 21, 2026
237.00
244.00
236.00
240.00
240.00
+2.56%
71,000
0.55
Oct 20, 2026
243.00
243.00
233.00
234.00
234.00
-3.70%
54,200
0.42
Oct 19, 2026
244.00
244.00
235.00
243.00
243.00
-0.41%
120,900
0.93
Oct 16, 2026
228.00
248.00
228.00
244.00
244.00
+7.49%
157,300
1.22
Oct 15, 2026
230.00
232.00
225.00
227.00
227.00
-2.58%
109,300
0.86
Oct 14, 2026
235.00
237.00
232.00
233.00
233.00
-1.69%
51,100
0.40
Oct 13, 2026
234.00
238.00
232.00
237.00
237.00
+0.42%
72,500
0.56
Oct 12, 2026
236.00
240.00
233.00
236.00
236.00
0.00%
0
0.00
Oct 09, 2026
233.00
240.00
233.00
236.00
236.00
-0.42%
71,200
0.54
Oct 08, 2026
250.00
250.00
223.00
237.00
237.00
-4.44%
355,000
2.78
Oct 07, 2026
252.00
253.00
248.00
248.00
248.00
-1.59%
86,700
0.68
Oct 06, 2026
250.00
257.00
250.00
252.00
252.00
+0.80%
68,300
0.53
Oct 05, 2026
254.00
254.00
248.00
250.00
250.00
-1.19%
69,700
0.54
Oct 02, 2026
258.00
259.00
253.00
253.00
253.00
-2.32%
81,500
0.63
Oct 01, 2026
260.00
262.00
258.00
259.00
259.00
-1.15%
82,500
0.63
Sep 30, 2026
257.00
262.00
255.00
262.00
262.00
+1.16%
68,700
0.52
Sep 29, 2026
260.00
261.00
257.00
259.00
259.00
-0.38%
64,500
0.49
Sep 28, 2026
262.00
262.00
259.00
260.00
260.00
+0.39%
54,800
0.41
Sep 25, 2026
258.00
261.00
257.00
259.00
259.00
+0.78%
58,400
0.44
Sep 24, 2026
260.00
262.00
246.00
257.00
257.00
-1.15%
335,200
2.56
Sep 23, 2026
260.00
263.00
256.00
260.00
260.00
0.00%
0
0.00
Sep 22, 2026
260.00
263.00
256.00
260.00
260.00
0.00%
0
0.00
Sep 21, 2026
260.00
263.00
256.00
260.00
260.00
0.00%
0
0.00
Sep 18, 2026
260.00
263.00
256.00
260.00
260.00
0.00%
132,400
0.96
Sep 17, 2026
250.00
277.00
250.00
260.00
260.00
+4.00%
615,900
4.56
Sep 16, 2026
248.00
253.00
247.00
250.00
250.00
+0.40%
98,000
0.73
Sep 15, 2026
247.00
251.00
247.00
249.00
249.00
+0.40%
71,800
0.53
Sep 14, 2026
254.00
255.00
247.00
248.00
248.00
-2.36%
126,100
0.92
Sep 11, 2026
260.00
261.00
254.00
254.00
254.00
-2.31%
95,000
0.68
Sep 10, 2026
264.00
265.00
260.00
260.00
260.00
-1.52%
124,500
0.87
Sep 09, 2026
265.00
267.00
263.00
264.00
264.00
0.00%
74,800
0.39
Sep 08, 2026
265.00
271.00
264.00
264.00
264.00
-0.38%
146,200
0.76
Sep 07, 2026
266.00
267.00
263.00
265.00
265.00
-0.38%
78,900
0.40
Sep 04, 2026
265.00
270.00
264.00
266.00
266.00
0.00%
91,700
0.47
Sep 03, 2026
269.00
269.00
265.00
266.00
266.00
-1.12%
105,000
0.53
Sep 02, 2026
275.00
276.00
269.00
269.00
269.00
-1.82%
181,400
0.92
Sep 01, 2026
279.00
280.00
273.00
274.00
274.00
-1.79%
108,700
0.55
Aug 31, 2026
277.00
281.00
273.00
279.00
279.00
+0.72%
175,700
0.88
Aug 28, 2026
279.00
279.00
277.00
277.00
277.00
-0.72%
81,100
0.40
Aug 27, 2026
277.00
279.00
275.00
279.00
279.00
+0.72%
117,500
0.58
Aug 26, 2026
278.00
280.00
277.00
277.00
277.00
-1.07%
126,100
0.62
Aug 25, 2026
284.00
284.00
279.00
280.00
280.00
-1.41%
121,700
0.60
Aug 24, 2026
293.00
295.00
275.00
284.00
284.00
-3.07%
381,900
1.90
Rows: