Want to see JP:7771 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
260.00
261.00
254.00
254.00
254.00
-2.31%
95,000
0.68
Sep 10, 2026
264.00
265.00
260.00
260.00
260.00
-1.52%
124,500
0.87
Sep 09, 2026
265.00
267.00
263.00
264.00
264.00
0.00%
74,800
0.39
Sep 08, 2026
265.00
271.00
264.00
264.00
264.00
-0.38%
146,200
0.76
Sep 07, 2026
266.00
267.00
263.00
265.00
265.00
-0.38%
78,900
0.40
Sep 04, 2026
265.00
270.00
264.00
266.00
266.00
0.00%
91,700
0.47
Sep 03, 2026
269.00
269.00
265.00
266.00
266.00
-1.12%
105,000
0.53
Sep 02, 2026
275.00
276.00
269.00
269.00
269.00
-1.82%
181,400
0.92
Sep 01, 2026
279.00
280.00
273.00
274.00
274.00
-1.79%
108,700
0.55
Aug 31, 2026
277.00
281.00
273.00
279.00
279.00
+0.72%
175,700
0.88
Aug 28, 2026
279.00
279.00
277.00
277.00
277.00
-0.72%
81,100
0.40
Aug 27, 2026
277.00
279.00
275.00
279.00
279.00
+0.72%
117,500
0.58
Aug 26, 2026
278.00
280.00
277.00
277.00
277.00
-1.07%
126,100
0.62
Aug 25, 2026
284.00
284.00
279.00
280.00
280.00
-1.41%
121,700
0.60
Aug 24, 2026
293.00
295.00
275.00
284.00
284.00
-3.07%
381,900
1.90
Aug 21, 2026
294.00
297.00
290.00
293.00
293.00
-1.01%
104,900
0.52
Aug 20, 2026
296.00
301.00
295.00
296.00
296.00
-0.34%
136,900
0.66
Aug 19, 2026
297.00
302.00
294.00
297.00
297.00
-1.33%
210,200
1.01
Aug 18, 2026
307.00
307.00
300.00
301.00
301.00
-2.27%
183,500
0.87
Aug 17, 2026
306.00
309.00
303.00
308.00
308.00
+0.98%
178,600
0.84
Aug 14, 2026
306.00
308.00
303.00
305.00
305.00
-0.33%
101,800
0.46
Aug 13, 2026
307.00
309.00
304.00
306.00
306.00
-0.33%
76,300
0.33
Aug 12, 2026
302.00
308.00
300.00
307.00
307.00
+1.99%
146,100
0.55
Aug 11, 2026
301.00
304.00
295.00
301.00
301.00
0.00%
0
0.00
Aug 10, 2026
301.00
304.00
295.00
301.00
301.00
0.00%
158,100
0.59
Aug 07, 2026
302.00
310.00
296.00
301.00
301.00
+0.67%
153,800
0.56
Aug 06, 2026
304.00
304.00
295.00
299.00
299.00
-1.97%
96,700
0.35
Aug 05, 2026
294.00
306.00
294.00
305.00
305.00
+3.74%
254,100
0.92
Aug 04, 2026
289.00
294.00
284.00
294.00
294.00
+1.73%
86,800
0.30
Aug 03, 2026
283.00
294.00
280.00
289.00
289.00
+2.48%
103,700
0.36
Jul 31, 2026
282.00
285.00
275.00
282.00
282.00
+1.08%
113,700
0.40
Jul 30, 2026
269.00
315.00
267.00
279.00
279.00
+3.33%
769,900
2.82
Jul 29, 2026
279.00
279.00
268.00
270.00
270.00
-3.23%
129,600
0.47
Jul 28, 2026
287.00
287.00
278.00
279.00
279.00
-2.79%
72,900
0.26
Jul 27, 2026
287.00
287.00
280.00
287.00
287.00
+1.77%
57,900
0.21
Jul 24, 2026
291.00
291.00
282.00
282.00
282.00
-3.09%
48,100
0.17
Jul 23, 2026
287.00
292.00
287.00
291.00
291.00
+1.39%
73,100
0.25
Jul 22, 2026
286.00
292.00
286.00
287.00
287.00
+1.77%
90,400
0.31
Jul 21, 2026
275.00
286.00
275.00
282.00
282.00
+2.92%
77,700
0.26
Jul 20, 2026
274.00
288.00
273.00
274.00
274.00
0.00%
0
0.00
Jul 17, 2026
282.00
288.00
273.00
274.00
274.00
-4.86%
138,500
0.44
Jul 16, 2026
292.00
294.00
288.00
288.00
288.00
-1.03%
83,900
0.25
Jul 15, 2026
287.00
293.00
287.00
291.00
291.00
+1.39%
95,800
0.28
Jul 14, 2026
289.00
290.00
283.00
287.00
287.00
-1.03%
119,900
0.34
Jul 13, 2026
296.00
297.00
288.00
290.00
290.00
-2.03%
146,300
0.41
Jul 10, 2026
297.00
299.00
293.00
296.00
296.00
-0.34%
104,100
0.29
Jul 09, 2026
302.00
303.00
296.00
297.00
297.00
-1.66%
117,400
0.33
Jul 08, 2026
306.00
306.00
302.00
302.00
302.00
-1.31%
98,400
0.27
Jul 07, 2026
314.00
314.00
305.00
306.00
306.00
-1.61%
101,000
0.28
Jul 06, 2026
309.00
316.00
308.00
311.00
311.00
+0.65%
224,400
0.61
Rows: