Education
About Us
Working with TipRanks
Follow Us
Okamoto Glass Co., Ltd. (JP:7746)
:7746
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
433.00
457.00
386.00
387.00
387.00
-10.00%
10,797,100
1.56
Oct 31, 2025
425.00
464.00
412.00
430.00
430.00
+6.44%
29,188,500
4.53
Oct 30, 2025
333.00
423.00
331.00
404.00
404.00
+16.76%
27,657,000
4.60
Oct 29, 2025
322.00
353.00
318.00
346.00
346.00
+10.19%
13,336,100
2.30
Oct 28, 2025
308.00
341.00
297.00
314.00
314.00
+3.63%
8,745,900
1.54
Oct 27, 2025
331.00
334.00
294.00
303.00
303.00
-6.19%
5,170,400
0.93
Oct 24, 2025
288.00
359.00
282.00
323.00
323.00
+12.54%
34,293,602
6.79
Oct 23, 2025
296.00
301.00
286.00
287.00
287.00
-3.69%
4,145,400
0.83
Oct 22, 2025
275.00
308.00
266.00
298.00
298.00
+8.36%
10,292,800
2.13
Oct 21, 2025
262.00
278.00
256.00
275.00
275.00
+7.84%
4,560,000
0.96
Oct 20, 2025
245.00
258.00
245.00
255.00
255.00
+4.08%
1,121,900
0.24
Oct 17, 2025
264.00
274.00
240.00
245.00
245.00
-8.92%
2,751,500
0.58
Oct 16, 2025
251.00
280.00
248.00
269.00
269.00
+7.17%
5,040,200
1.06
Oct 15, 2025
247.00
253.00
241.00
251.00
251.00
+0.40%
1,704,400
0.36
Oct 14, 2025
261.00
278.00
248.00
250.00
250.00
-7.06%
2,770,700
0.59
Oct 10, 2025
265.00
289.00
259.00
269.00
269.00
+1.89%
4,771,900
1.03
Oct 09, 2025
268.00
276.00
256.00
264.00
264.00
-2.94%
4,157,900
0.91
Oct 08, 2025
274.00
283.00
266.00
272.00
272.00
-4.90%
5,651,900
1.25
Oct 07, 2025
244.00
297.00
235.00
286.00
286.00
+20.17%
23,323,801
5.63
Oct 06, 2025
233.00
245.00
227.00
238.00
238.00
+5.78%
2,555,600
0.62
Oct 03, 2025
232.00
239.00
218.00
225.00
225.00
-4.26%
3,085,800
0.76
Oct 02, 2025
237.00
247.00
232.00
235.00
235.00
0.00%
2,661,700
0.66
Oct 01, 2025
244.00
250.00
231.00
235.00
235.00
-4.47%
2,344,000
0.59
Sep 30, 2025
257.00
261.00
241.00
246.00
246.00
-1.99%
2,966,400
0.75
Sep 29, 2025
263.00
264.00
244.00
251.00
251.00
-1.57%
1,838,900
0.47
Sep 26, 2025
270.00
275.00
255.00
255.00
255.00
-9.57%
3,064,500
0.79
Sep 25, 2025
280.00
309.00
261.00
282.00
282.00
+2.55%
13,492,500
3.68
Sep 24, 2025
238.00
313.00
228.00
275.00
275.00
+18.03%
28,629,600
8.88
Sep 22, 2025
235.00
238.00
228.00
233.00
233.00
-2.10%
2,810,800
0.88
Sep 19, 2025
248.00
250.00
231.00
238.00
238.00
-3.25%
3,562,100
1.13
Sep 18, 2025
260.00
272.00
238.00
246.00
246.00
-7.17%
5,003,200
1.62
Sep 17, 2025
308.00
308.00
256.00
265.00
265.00
-16.14%
10,537,400
3.60
Sep 16, 2025
368.00
402.00
312.00
316.00
316.00
-19.39%
21,707,801
8.39
Sep 12, 2025
336.00
392.00
318.00
392.00
392.00
+25.64%
39,948,199
20.36
Sep 11, 2025
365.00
390.00
281.00
312.00
312.00
-1.89%
52,080,102
45.51
Sep 10, 2025
293.00
318.00
289.00
318.00
318.00
+33.61%
3,437,600
3.14
Sep 09, 2025
200.00
238.00
191.00
238.00
238.00
+26.60%
28,716,400
44.57
Sep 08, 2025
193.00
194.00
185.00
188.00
188.00
-1.05%
754,200
1.18
Sep 05, 2025
191.00
195.00
186.00
190.00
190.00
0.00%
1,044,600
1.66
Sep 04, 2025
174.00
197.00
173.00
190.00
190.00
+9.20%
2,545,000
4.27
Sep 03, 2025
183.00
185.00
174.00
174.00
174.00
-4.40%
775,500
1.32
Sep 02, 2025
190.00
191.00
176.00
182.00
182.00
-5.21%
1,389,600
2.44
Sep 01, 2025
191.00
194.00
189.00
192.00
192.00
+0.52%
441,400
0.78
Aug 29, 2025
191.00
193.00
189.00
191.00
191.00
+0.53%
369,200
0.66
Aug 28, 2025
196.00
196.00
188.00
190.00
190.00
-3.06%
686,600
1.24
Aug 27, 2025
198.00
200.00
193.00
196.00
196.00
-0.51%
520,600
0.94
Aug 26, 2025
202.00
205.00
195.00
197.00
197.00
-1.01%
940,000
1.74
Aug 25, 2025
200.00
214.00
196.00
199.00
199.00
+5.85%
2,715,000
5.33
Aug 22, 2025
184.00
193.00
183.00
188.00
188.00
+2.17%
932,900
1.84
Aug 21, 2025
180.00
186.00
177.00
184.00
184.00
+3.37%
528,200
1.04
Rows: