Want to see JP:7746 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
800.00
826.00
790.00
813.00
813.00
-1.45%
340,900
0.38
Sep 10, 2026
827.00
829.00
807.00
825.00
825.00
-0.24%
307,000
0.33
Sep 09, 2026
841.00
858.00
825.00
827.00
827.00
+0.12%
815,900
0.89
Sep 08, 2026
800.00
836.00
793.00
826.00
826.00
+3.25%
910,500
0.96
Sep 07, 2026
799.00
813.00
792.00
800.00
800.00
+1.01%
472,800
0.50
Sep 04, 2026
782.00
798.00
777.00
792.00
792.00
+1.41%
345,300
0.36
Sep 03, 2026
762.00
794.00
757.00
781.00
781.00
+3.44%
477,100
0.50
Sep 02, 2026
762.00
766.00
750.00
755.00
755.00
-2.71%
349,700
0.37
Sep 01, 2026
796.00
796.00
770.00
776.00
776.00
-2.51%
618,500
0.65
Aug 31, 2026
800.00
810.00
775.00
796.00
796.00
+1.27%
983,800
1.04
Aug 28, 2026
779.00
813.00
770.00
786.00
786.00
+1.55%
1,227,600
1.31
Aug 27, 2026
777.00
781.00
763.00
774.00
774.00
+1.98%
805,800
0.87
Aug 26, 2026
782.00
798.00
755.00
759.00
759.00
-1.04%
932,800
1.00
Aug 25, 2026
747.00
770.00
745.00
767.00
767.00
+3.65%
636,500
0.69
Aug 24, 2026
748.00
754.00
737.00
740.00
740.00
-1.07%
255,300
0.27
Aug 21, 2026
750.00
750.00
740.00
748.00
748.00
-0.66%
119,200
0.13
Aug 20, 2026
747.00
755.00
740.00
753.00
753.00
+0.80%
195,600
0.21
Aug 19, 2026
745.00
747.00
725.00
747.00
747.00
+0.27%
319,300
0.33
Aug 18, 2026
760.00
780.00
745.00
745.00
745.00
-2.99%
642,500
0.66
Aug 17, 2026
752.00
787.00
744.00
768.00
768.00
+3.36%
828,100
0.81
Aug 14, 2026
725.00
755.00
725.00
743.00
743.00
+2.48%
367,700
0.34
Aug 13, 2026
723.00
738.00
723.00
725.00
725.00
+0.28%
264,000
0.24
Aug 12, 2026
729.00
732.00
723.00
723.00
723.00
-1.23%
154,500
0.14
Aug 11, 2026
732.00
736.00
718.00
732.00
732.00
0.00%
0
0.00
Aug 10, 2026
724.00
736.00
718.00
732.00
732.00
-2.14%
348,700
0.30
Aug 07, 2026
718.00
752.00
716.00
748.00
748.00
+2.75%
420,700
0.36
Aug 06, 2026
737.00
737.00
724.00
728.00
728.00
-1.89%
223,700
0.19
Aug 05, 2026
733.00
755.00
733.00
742.00
742.00
+0.95%
368,600
0.31
Aug 04, 2026
721.00
741.00
719.00
735.00
735.00
+1.80%
283,100
0.24
Aug 03, 2026
715.00
728.00
709.00
722.00
722.00
+0.56%
181,100
0.15
Jul 31, 2026
714.00
725.00
705.00
718.00
718.00
-0.42%
289,500
0.25
Jul 30, 2026
720.00
721.00
704.00
721.00
721.00
+0.14%
249,500
0.21
Jul 29, 2026
732.00
734.00
701.00
720.00
720.00
-2.17%
490,800
0.42
Jul 28, 2026
761.00
763.00
735.00
736.00
736.00
-4.42%
348,300
0.29
Jul 27, 2026
781.00
781.00
754.00
770.00
770.00
+1.58%
463,700
0.39
Jul 24, 2026
760.00
797.00
751.00
758.00
758.00
-1.17%
937,900
0.79
Jul 23, 2026
759.00
768.00
758.00
767.00
767.00
+0.26%
167,200
0.14
Jul 22, 2026
778.00
782.00
755.00
765.00
765.00
-0.78%
571,800
0.48
Jul 21, 2026
740.00
832.00
730.00
771.00
771.00
+4.76%
1,284,300
1.09
Jul 20, 2026
736.00
810.00
731.00
736.00
736.00
0.00%
0
0.00
Jul 17, 2026
772.00
810.00
731.00
736.00
736.00
-5.76%
1,000,100
0.84
Jul 16, 2026
801.00
801.00
781.00
781.00
781.00
-2.62%
172,300
0.14
Jul 15, 2026
792.00
808.00
788.00
802.00
802.00
+0.75%
197,700
0.16
Jul 14, 2026
790.00
798.00
778.00
796.00
796.00
+0.38%
197,100
0.15
Jul 13, 2026
780.00
793.00
773.00
793.00
793.00
+2.06%
238,400
0.18
Jul 10, 2026
774.00
794.00
762.00
777.00
777.00
+2.10%
341,600
0.26
Jul 09, 2026
786.00
792.00
757.00
761.00
761.00
-3.06%
714,100
0.54
Jul 08, 2026
808.00
809.00
785.00
785.00
785.00
-4.27%
440,300
0.33
Jul 07, 2026
849.00
852.00
820.00
820.00
820.00
-3.42%
426,400
0.32
Jul 06, 2026
854.00
870.00
837.00
849.00
849.00
-0.59%
438,400
0.31
Rows: