Want to see JP:7713 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2,336.00
2,415.00
2,336.00
2,378.00
2,378.00
+1.58%
20,800
0.41
Sep 03, 2026
2,345.00
2,400.00
2,324.00
2,341.00
2,341.00
-0.17%
21,300
0.40
Sep 02, 2026
2,420.00
2,420.00
2,311.00
2,345.00
2,345.00
-3.74%
40,300
0.74
Sep 01, 2026
2,468.00
2,532.00
2,411.00
2,436.00
2,436.00
-1.62%
46,700
0.84
Aug 31, 2026
2,318.00
2,550.00
2,300.00
2,476.00
2,476.00
+4.96%
67,300
1.20
Aug 28, 2026
2,332.00
2,396.00
2,297.00
2,359.00
2,359.00
+2.74%
36,400
0.64
Aug 27, 2026
2,207.00
2,335.00
2,207.00
2,296.00
2,296.00
+4.03%
22,300
0.39
Aug 26, 2026
2,185.00
2,232.00
2,185.00
2,207.00
2,207.00
+0.50%
9,200
0.15
Aug 25, 2026
2,137.00
2,231.00
2,128.00
2,196.00
2,196.00
+1.95%
33,200
0.54
Aug 24, 2026
2,152.00
2,176.00
2,122.00
2,154.00
2,154.00
-0.05%
11,800
0.19
Aug 21, 2026
2,123.00
2,170.00
2,118.00
2,155.00
2,155.00
+0.05%
9,100
0.14
Aug 20, 2026
2,136.00
2,190.00
2,124.00
2,154.00
2,154.00
+1.08%
22,700
0.35
Aug 19, 2026
2,240.00
2,256.00
2,120.00
2,131.00
2,131.00
-6.94%
30,600
0.47
Aug 18, 2026
2,328.00
2,385.00
2,287.00
2,290.00
2,290.00
-1.63%
28,100
0.42
Aug 17, 2026
2,372.00
2,385.00
2,310.00
2,328.00
2,328.00
-1.44%
16,500
0.25
Aug 14, 2026
2,291.00
2,390.00
2,233.00
2,362.00
2,362.00
+1.24%
39,400
0.59
Aug 13, 2026
2,265.00
2,340.00
2,239.00
2,333.00
2,333.00
+4.81%
38,100
0.56
Aug 12, 2026
2,206.00
2,266.00
2,205.00
2,226.00
2,226.00
-0.22%
25,900
0.38
Aug 11, 2026
2,231.00
2,250.00
2,178.00
2,231.00
2,231.00
0.00%
0
0.00
Aug 10, 2026
2,210.00
2,250.00
2,178.00
2,231.00
2,231.00
+3.29%
35,200
0.50
Aug 07, 2026
2,221.00
2,270.00
2,101.00
2,160.00
2,160.00
-0.51%
36,200
0.52
Aug 06, 2026
2,240.00
2,251.00
2,171.00
2,171.00
2,171.00
-3.34%
40,100
0.56
Aug 05, 2026
2,039.00
2,284.00
2,012.00
2,246.00
2,246.00
+11.96%
142,100
2.03
Aug 04, 2026
1,934.00
2,010.00
1,934.00
2,006.00
2,006.00
+3.14%
45,600
0.64
Aug 03, 2026
1,899.00
1,955.00
1,846.00
1,945.00
1,945.00
+3.57%
49,700
0.70
Jul 31, 2026
1,900.00
1,909.00
1,831.00
1,878.00
1,878.00
+4.57%
45,200
0.65
Jul 30, 2026
1,798.00
1,827.00
1,760.00
1,796.00
1,796.00
-0.33%
25,400
0.37
Jul 29, 2026
1,850.00
1,868.00
1,773.00
1,802.00
1,802.00
-2.59%
66,900
0.97
Jul 28, 2026
1,940.00
1,940.00
1,835.00
1,850.00
1,850.00
-4.69%
68,700
1.00
Jul 27, 2026
1,937.00
1,952.00
1,874.00
1,941.00
1,941.00
+0.62%
36,800
0.54
Jul 24, 2026
1,998.00
1,998.00
1,924.00
1,929.00
1,929.00
-3.45%
27,500
0.40
Jul 23, 2026
2,026.00
2,043.00
1,988.00
1,998.00
1,998.00
-1.38%
24,200
0.35
Jul 22, 2026
1,965.00
2,050.00
1,964.00
2,026.00
2,026.00
+4.97%
76,900
1.12
Jul 21, 2026
1,929.00
1,957.00
1,899.00
1,930.00
1,930.00
+0.05%
34,500
0.50
Jul 20, 2026
1,929.00
1,975.00
1,860.00
1,929.00
1,929.00
0.00%
0
0.00
Jul 17, 2026
1,972.00
1,975.00
1,860.00
1,929.00
1,929.00
-3.89%
81,500
1.15
Jul 16, 2026
2,060.00
2,060.00
1,980.00
2,007.00
2,007.00
-4.66%
74,100
1.04
Jul 15, 2026
2,007.00
2,105.00
2,000.00
2,105.00
2,105.00
+4.94%
83,800
1.19
Jul 14, 2026
1,991.00
2,086.00
1,933.00
2,006.00
2,006.00
+0.75%
113,100
1.64
Jul 13, 2026
2,030.00
2,064.00
1,975.00
1,991.00
1,991.00
-1.34%
37,300
0.54
Jul 10, 2026
2,029.00
2,043.00
2,013.00
2,018.00
2,018.00
+1.41%
22,300
0.32
Jul 09, 2026
2,000.00
2,024.00
1,982.00
1,990.00
1,990.00
+1.02%
26,400
0.38
Jul 08, 2026
1,964.00
1,997.00
1,951.00
1,970.00
1,970.00
-1.45%
33,600
0.47
Jul 07, 2026
2,080.00
2,080.00
1,974.00
1,999.00
1,999.00
-2.91%
53,400
0.72
Jul 06, 2026
2,117.00
2,139.00
2,018.00
2,059.00
2,059.00
-2.46%
50,000
0.67
Jul 03, 2026
2,080.00
2,118.00
2,038.00
2,111.00
2,111.00
-0.66%
40,900
0.55
Jul 02, 2026
2,190.00
2,190.00
2,083.00
2,125.00
2,125.00
-2.52%
40,100
0.54
Jul 01, 2026
2,167.00
2,194.00
2,152.00
2,180.00
2,180.00
+0.60%
32,800
0.44
Jun 30, 2026
2,151.00
2,179.00
2,092.00
2,167.00
2,167.00
+1.31%
48,000
0.65
Jun 29, 2026
2,244.00
2,244.00
2,109.00
2,139.00
2,139.00
-4.72%
60,100
0.82
Rows: