Sigma Koki Co., Ltd. (JP:7713)
:7713
Want to see JP:7713 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
2,307.00
2,400.00
2,291.00
2,330.00
2,330.00
-8.88%
147,100
2.05
Jun 05, 2026
2,420.00
2,557.00
2,321.00
2,557.00
2,557.00
+6.59%
154,600
2.14
Jun 04, 2026
2,349.00
2,424.00
2,317.00
2,399.00
2,399.00
+3.14%
128,600
1.79
Jun 03, 2026
2,231.00
2,342.00
2,231.00
2,326.00
2,326.00
+5.44%
75,700
1.05
Jun 02, 2026
2,305.00
2,305.00
2,139.00
2,206.00
2,206.00
-5.08%
81,300
1.10
Jun 01, 2026
2,390.00
2,405.00
2,289.00
2,324.00
2,324.00
-2.76%
86,600
1.17
May 29, 2026
2,406.00
2,477.00
2,371.00
2,390.00
2,390.00
+0.80%
116,900
1.52
May 28, 2026
2,170.00
2,459.00
2,139.00
2,371.00
2,371.00
+8.61%
151,700
2.02
May 27, 2026
2,290.00
2,333.00
2,187.00
2,204.00
2,183.00
0.00%
115,600
1.55
May 26, 2026
2,271.00
2,271.00
2,150.00
2,204.00
2,183.00
-2.17%
58,000
0.78
May 25, 2026
2,302.00
2,350.00
2,241.00
2,253.00
2,231.53
+3.16%
97,000
1.30
May 22, 2026
2,038.00
2,193.00
2,036.00
2,184.00
2,163.19
+8.28%
80,300
1.07
May 21, 2026
2,024.00
2,035.00
1,962.00
2,017.00
1,997.78
+1.66%
51,300
0.69
May 20, 2026
2,113.00
2,130.00
1,955.00
1,984.00
1,965.10
-6.11%
57,000
0.76
May 19, 2026
2,121.00
2,139.00
2,065.00
2,113.00
2,092.87
-0.47%
40,800
0.54
May 18, 2026
2,120.00
2,168.00
2,095.00
2,123.00
2,102.77
+0.43%
86,800
1.15
May 15, 2026
2,031.00
2,177.00
2,031.00
2,114.00
2,093.86
+5.12%
112,400
1.51
May 14, 2026
2,082.00
2,134.00
2,007.00
2,011.00
1,991.84
-3.41%
57,500
0.78
May 13, 2026
2,079.00
2,110.00
2,044.00
2,082.00
2,062.16
-0.62%
42,400
0.58
May 12, 2026
2,149.00
2,174.00
2,080.00
2,095.00
2,075.04
-2.47%
48,000
0.65
May 11, 2026
2,200.00
2,218.00
2,131.00
2,148.00
2,127.53
-1.24%
98,500
1.37
May 08, 2026
2,069.00
2,178.00
2,014.00
2,175.00
2,154.28
+4.42%
73,300
1.03
May 07, 2026
1,966.00
2,130.00
1,948.00
2,083.00
2,063.15
+7.82%
136,900
1.97
May 06, 2026
1,932.00
1,968.00
1,915.00
1,932.00
1,913.59
0.00%
0
0.00
May 05, 2026
1,932.00
1,968.00
1,915.00
1,932.00
1,913.59
0.00%
0
0.00
May 04, 2026
1,932.00
1,968.00
1,915.00
1,932.00
1,913.59
0.00%
0
0.00
May 01, 2026
1,958.00
1,968.00
1,915.00
1,932.00
1,913.59
-0.57%
29,600
0.42
Apr 30, 2026
1,945.00
1,973.00
1,930.00
1,943.00
1,924.49
-1.02%
37,200
0.53
Apr 29, 2026
1,963.00
2,005.00
1,933.00
1,963.00
1,944.30
0.00%
0
0.00
Apr 28, 2026
2,005.00
2,005.00
1,933.00
1,963.00
1,944.30
-2.19%
43,400
0.62
Apr 27, 2026
1,997.00
2,009.00
1,939.00
2,007.00
1,987.88
+4.48%
98,500
1.44
Apr 24, 2026
1,932.00
1,960.00
1,911.00
1,921.00
1,902.70
-0.62%
42,300
0.62
Apr 23, 2026
2,010.00
2,010.00
1,907.00
1,933.00
1,914.58
-2.37%
86,900
1.31
Apr 22, 2026
1,959.00
1,995.00
1,922.00
1,980.00
1,961.13
+3.18%
112,300
1.73
Apr 21, 2026
1,910.00
1,925.00
1,883.00
1,919.00
1,900.72
+2.02%
62,400
0.98
Apr 20, 2026
1,848.00
1,936.00
1,830.00
1,881.00
1,863.08
+2.96%
91,200
1.46
Apr 17, 2026
1,812.00
1,841.00
1,803.00
1,827.00
1,809.59
+0.83%
24,400
0.39
Apr 16, 2026
1,829.00
1,846.00
1,805.00
1,812.00
1,794.74
+0.44%
34,800
0.56
Apr 15, 2026
1,864.00
1,864.00
1,795.00
1,804.00
1,786.81
-1.15%
50,400
0.82
Apr 14, 2026
1,832.00
1,855.00
1,815.00
1,825.00
1,807.61
+0.61%
66,200
1.09
Apr 13, 2026
1,778.00
1,818.00
1,765.00
1,814.00
1,796.72
+1.45%
39,400
0.65
Apr 10, 2026
1,843.00
1,870.00
1,781.00
1,788.00
1,770.96
-2.24%
132,900
2.26
Apr 09, 2026
2,048.00
2,050.00
1,806.00
1,829.00
1,811.57
-10.12%
187,100
3.35
Apr 08, 2026
1,976.00
2,047.00
1,964.00
2,035.00
2,015.61
+6.27%
86,600
1.57
Apr 07, 2026
1,938.00
1,962.00
1,900.00
1,915.00
1,896.75
-1.19%
27,900
0.51
Apr 06, 2026
1,945.00
1,960.00
1,933.00
1,938.00
1,919.53
+0.57%
37,800
0.69
Apr 03, 2026
1,905.00
1,948.00
1,905.00
1,927.00
1,908.64
+1.15%
23,600
0.43
Apr 02, 2026
1,947.00
1,965.00
1,877.00
1,905.00
1,886.85
-0.52%
30,300
0.56
Apr 01, 2026
1,900.00
1,920.00
1,873.00
1,915.00
1,896.75
+3.96%
35,000
0.65
Mar 31, 2026
1,871.00
1,896.00
1,829.00
1,842.00
1,824.45
-3.26%
61,900
1.18
Rows: