Want to see JP:7709 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
83.00
95.00
63.00
67.00
67.00
-6.94%
5,200,600
7.41
Sep 10, 2026
56.00
88.00
56.00
72.00
72.00
+18.03%
4,646,600
7.35
Sep 09, 2026
45.00
68.00
45.00
61.00
61.00
+35.56%
3,630,400
6.28
Sep 08, 2026
49.00
49.00
44.00
45.00
45.00
-6.25%
581,000
1.02
Sep 07, 2026
53.00
53.00
45.00
48.00
48.00
-17.24%
1,055,000
1.90
Sep 04, 2026
61.00
61.00
56.00
58.00
58.00
-9.38%
534,600
0.98
Sep 03, 2026
66.00
68.00
56.00
64.00
64.00
-5.88%
1,271,500
2.41
Sep 02, 2026
78.00
79.00
62.00
68.00
68.00
0.00%
1,880,200
3.76
Sep 01, 2026
73.00
82.00
64.00
68.00
68.00
+7.94%
3,559,000
7.95
Aug 31, 2026
53.00
76.00
52.00
63.00
63.00
+21.15%
4,222,200
9.64
Aug 28, 2026
58.00
64.00
51.00
52.00
52.00
+8.33%
2,862,700
7.28
Aug 27, 2026
61.00
61.00
45.00
48.00
48.00
-20.00%
1,764,300
4.82
Aug 26, 2026
41.00
66.00
41.00
60.00
60.00
+66.67%
6,326,600
21.99
Aug 25, 2026
37.00
37.00
36.00
36.00
36.00
-2.70%
44,300
0.15
Aug 24, 2026
38.00
38.00
36.00
37.00
37.00
-2.63%
137,700
0.48
Aug 21, 2026
38.00
38.00
37.00
38.00
38.00
0.00%
55,300
0.19
Aug 20, 2026
38.00
40.00
38.00
38.00
38.00
0.00%
32,400
0.11
Aug 19, 2026
40.00
41.00
37.00
38.00
38.00
-5.00%
195,900
0.69
Aug 18, 2026
40.00
41.00
40.00
40.00
40.00
0.00%
52,700
0.18
Aug 17, 2026
41.00
41.00
40.00
40.00
40.00
+2.56%
62,000
0.22
Aug 14, 2026
41.00
41.00
39.00
39.00
39.00
-4.88%
51,100
0.18
Aug 13, 2026
41.00
41.00
39.00
41.00
41.00
0.00%
71,100
0.24
Aug 12, 2026
43.00
43.00
39.00
41.00
41.00
-2.38%
265,700
0.92
Aug 11, 2026
42.00
46.00
42.00
42.00
42.00
0.00%
0
0.00
Aug 10, 2026
43.00
46.00
42.00
42.00
42.00
0.00%
272,600
0.95
Aug 07, 2026
50.00
52.00
42.00
42.00
42.00
-10.64%
1,256,800
4.68
Aug 06, 2026
43.00
50.00
41.00
47.00
47.00
+20.51%
1,790,500
7.23
Aug 05, 2026
39.00
44.00
38.00
39.00
39.00
0.00%
300,500
1.23
Aug 04, 2026
40.00
48.00
37.00
39.00
39.00
-2.50%
908,600
3.91
Aug 03, 2026
42.00
56.00
40.00
40.00
40.00
0.00%
3,640,400
20.83
Jul 31, 2026
36.00
40.00
36.00
40.00
40.00
+8.11%
58,800
0.34
Jul 30, 2026
37.00
38.00
36.00
37.00
37.00
-2.63%
66,200
0.38
Jul 29, 2026
41.00
42.00
38.00
38.00
38.00
-7.32%
52,800
0.30
Jul 28, 2026
41.00
42.00
41.00
41.00
41.00
-2.38%
10,900
0.06
Jul 27, 2026
42.00
43.00
41.00
42.00
42.00
0.00%
16,000
0.09
Jul 24, 2026
43.00
44.00
42.00
42.00
42.00
-4.55%
12,900
0.06
Jul 23, 2026
43.00
44.00
43.00
44.00
44.00
0.00%
13,800
0.07
Jul 22, 2026
45.00
45.00
44.00
44.00
44.00
-2.22%
11,100
0.05
Jul 21, 2026
44.00
45.00
43.00
45.00
45.00
+2.27%
12,300
0.05
Jul 20, 2026
44.00
46.00
43.00
44.00
44.00
0.00%
0
0.00
Jul 17, 2026
46.00
46.00
43.00
44.00
44.00
-4.35%
68,200
0.30
Jul 16, 2026
50.00
50.00
45.00
46.00
46.00
-8.00%
73,700
0.32
Jul 15, 2026
47.00
50.00
47.00
50.00
50.00
+6.38%
37,900
0.16
Jul 14, 2026
48.00
48.00
45.00
47.00
47.00
-2.08%
19,300
0.08
Jul 13, 2026
48.00
48.00
45.00
48.00
48.00
+2.13%
35,300
0.15
Jul 10, 2026
47.00
48.00
44.00
47.00
47.00
0.00%
120,200
0.51
Jul 09, 2026
50.00
58.00
45.00
47.00
47.00
-4.08%
651,300
2.74
Jul 08, 2026
52.00
52.00
48.00
49.00
49.00
-2.00%
89,500
0.33
Jul 07, 2026
53.00
53.00
49.00
50.00
50.00
-5.66%
107,100
0.36
Jul 06, 2026
55.00
56.00
51.00
53.00
53.00
-5.36%
117,100
0.38
Rows: