Want to see JP:7692 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
71.00
72.00
71.00
71.00
71.00
0.00%
85,200
0.45
Oct 29, 2026
72.00
73.00
71.00
71.00
71.00
0.00%
271,700
1.46
Oct 28, 2026
72.00
73.00
71.00
71.00
71.00
-2.74%
244,900
1.33
Oct 27, 2026
72.00
73.00
72.00
73.00
73.00
0.00%
76,600
0.41
Oct 26, 2026
73.00
74.00
72.00
73.00
73.00
+1.39%
140,500
0.75
Oct 23, 2026
72.00
73.00
72.00
72.00
72.00
0.00%
175,200
0.93
Oct 22, 2026
73.00
75.00
72.00
72.00
72.00
-1.37%
242,100
1.28
Oct 21, 2026
72.00
75.00
72.00
73.00
73.00
0.00%
204,800
1.09
Oct 20, 2026
75.00
76.00
73.00
73.00
73.00
-1.35%
375,000
2.05
Oct 19, 2026
74.00
75.00
73.00
74.00
74.00
-1.33%
139,100
0.76
Oct 16, 2026
73.00
75.00
73.00
75.00
75.00
+2.74%
179,800
0.98
Oct 15, 2026
74.00
75.00
73.00
73.00
73.00
-2.67%
293,400
1.64
Oct 14, 2026
75.00
76.00
74.00
75.00
75.00
-1.32%
233,200
1.28
Oct 13, 2026
75.00
76.00
74.00
76.00
76.00
0.00%
261,900
1.44
Oct 12, 2026
76.00
76.00
75.00
76.00
76.00
0.00%
0
0.00
Oct 09, 2026
75.00
76.00
75.00
76.00
76.00
+1.33%
139,800
0.75
Oct 08, 2026
77.00
77.00
75.00
75.00
75.00
-2.60%
109,300
0.58
Oct 07, 2026
76.00
77.00
75.00
77.00
77.00
+1.32%
86,500
0.45
Oct 06, 2026
76.00
77.00
75.00
76.00
76.00
0.00%
151,200
0.79
Oct 05, 2026
77.00
77.00
76.00
76.00
76.00
-1.30%
151,600
0.79
Oct 02, 2026
76.00
78.00
76.00
77.00
77.00
+1.32%
238,100
1.24
Oct 01, 2026
76.00
78.00
76.00
76.00
76.00
-2.56%
162,600
0.83
Sep 30, 2026
77.00
78.00
76.00
78.00
78.00
+2.63%
71,400
0.37
Sep 29, 2026
77.00
77.00
76.00
76.00
76.00
0.00%
81,400
0.41
Sep 28, 2026
78.00
78.00
76.00
76.00
76.00
-1.30%
254,800
1.31
Sep 25, 2026
77.00
78.00
76.00
77.00
77.00
-1.28%
287,300
1.50
Sep 24, 2026
78.00
78.00
77.00
78.00
78.00
+1.30%
152,500
0.79
Sep 23, 2026
77.00
78.00
77.00
77.00
77.00
0.00%
0
0.00
Sep 22, 2026
77.00
78.00
77.00
77.00
77.00
0.00%
0
0.00
Sep 21, 2026
77.00
78.00
77.00
77.00
77.00
0.00%
0
0.00
Sep 18, 2026
77.00
78.00
77.00
77.00
77.00
0.00%
46,600
0.22
Sep 17, 2026
78.00
79.00
77.00
77.00
77.00
-2.53%
241,400
1.14
Sep 16, 2026
78.00
79.00
78.00
79.00
79.00
+1.28%
288,800
1.36
Sep 15, 2026
79.00
79.00
78.00
78.00
78.00
-1.27%
186,600
0.86
Sep 14, 2026
79.00
79.00
77.00
79.00
79.00
0.00%
251,300
0.98
Sep 11, 2026
82.00
85.00
77.00
79.00
79.00
-3.66%
1,628,700
6.73
Sep 10, 2026
82.00
82.00
80.00
82.00
82.00
+1.23%
135,300
0.52
Sep 09, 2026
81.00
82.00
80.00
81.00
81.00
0.00%
82,400
0.26
Sep 08, 2026
81.00
81.00
80.00
81.00
81.00
0.00%
129,300
0.41
Sep 07, 2026
81.00
81.00
79.00
81.00
81.00
+1.25%
483,000
1.54
Sep 04, 2026
79.00
81.00
79.00
80.00
80.00
0.00%
157,800
0.50
Sep 03, 2026
81.00
82.00
79.00
80.00
80.00
0.00%
522,300
1.68
Sep 02, 2026
80.00
81.00
80.00
80.00
80.00
-1.23%
303,300
0.97
Sep 01, 2026
81.00
81.00
80.00
81.00
81.00
0.00%
20,900
0.07
Aug 31, 2026
80.00
81.00
79.00
81.00
81.00
+1.25%
99,800
0.32
Aug 28, 2026
80.00
81.00
80.00
80.00
80.00
0.00%
145,500
0.45
Aug 27, 2026
81.00
81.00
79.00
80.00
80.00
0.00%
123,100
0.38
Aug 26, 2026
80.00
81.00
80.00
80.00
80.00
0.00%
84,300
0.25
Aug 25, 2026
81.00
81.00
80.00
80.00
80.00
0.00%
13,400
0.04
Aug 24, 2026
80.00
81.00
80.00
80.00
80.00
+1.27%
139,500
0.40
Rows: