Want to see JP:7692 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
82.00
85.00
77.00
79.00
79.00
-3.66%
1,628,700
6.73
Sep 10, 2026
82.00
82.00
80.00
82.00
82.00
+1.23%
135,300
0.52
Sep 09, 2026
81.00
82.00
80.00
81.00
81.00
0.00%
82,400
0.26
Sep 08, 2026
81.00
81.00
80.00
81.00
81.00
0.00%
129,300
0.41
Sep 07, 2026
81.00
81.00
79.00
81.00
81.00
+1.25%
483,000
1.54
Sep 04, 2026
79.00
81.00
79.00
80.00
80.00
0.00%
157,800
0.50
Sep 03, 2026
81.00
82.00
79.00
80.00
80.00
0.00%
522,300
1.68
Sep 02, 2026
80.00
81.00
80.00
80.00
80.00
-1.23%
303,300
0.97
Sep 01, 2026
81.00
81.00
80.00
81.00
81.00
0.00%
20,900
0.07
Aug 31, 2026
80.00
81.00
79.00
81.00
81.00
+1.25%
99,800
0.32
Aug 28, 2026
80.00
81.00
80.00
80.00
80.00
0.00%
145,500
0.45
Aug 27, 2026
81.00
81.00
79.00
80.00
80.00
0.00%
123,100
0.38
Aug 26, 2026
80.00
81.00
80.00
80.00
80.00
0.00%
84,300
0.25
Aug 25, 2026
81.00
81.00
80.00
80.00
80.00
0.00%
13,400
0.04
Aug 24, 2026
80.00
81.00
80.00
80.00
80.00
+1.27%
139,500
0.40
Aug 21, 2026
80.00
81.00
79.00
79.00
79.00
-2.47%
85,100
0.24
Aug 20, 2026
80.00
81.00
79.00
81.00
81.00
+2.53%
152,600
0.42
Aug 19, 2026
80.00
81.00
79.00
79.00
79.00
-1.25%
157,800
0.43
Aug 18, 2026
82.00
82.00
80.00
80.00
80.00
-2.44%
135,000
0.37
Aug 17, 2026
81.00
82.00
80.00
82.00
82.00
+2.50%
179,600
0.48
Aug 14, 2026
80.00
81.00
79.00
80.00
80.00
+1.27%
442,900
1.18
Aug 13, 2026
78.00
80.00
78.00
79.00
79.00
0.00%
137,500
0.37
Aug 12, 2026
77.00
79.00
76.00
79.00
79.00
+2.60%
301,300
0.78
Aug 11, 2026
77.00
78.00
76.00
77.00
77.00
0.00%
0
0.00
Aug 10, 2026
76.00
78.00
76.00
77.00
77.00
+1.32%
80,300
0.20
Aug 07, 2026
77.00
78.00
76.00
76.00
76.00
-1.30%
79,800
0.20
Aug 06, 2026
77.00
78.00
76.00
77.00
77.00
0.00%
99,600
0.25
Aug 05, 2026
77.00
78.00
77.00
77.00
77.00
-1.28%
52,400
0.13
Aug 04, 2026
76.00
78.00
76.00
78.00
78.00
0.00%
86,700
0.22
Aug 03, 2026
78.00
78.00
75.00
78.00
78.00
0.00%
186,400
0.47
Jul 31, 2026
79.00
79.00
77.00
78.00
78.00
0.00%
160,000
0.40
Jul 30, 2026
78.00
79.00
76.00
78.00
78.00
+1.69%
190,300
0.49
Jul 29, 2026
79.00
80.00
78.00
78.00
76.70
0.00%
214,400
0.55
Jul 28, 2026
79.00
80.00
78.00
78.00
76.70
-1.27%
237,000
0.60
Jul 27, 2026
79.00
81.00
79.00
79.00
77.68
+1.28%
264,700
0.68
Jul 24, 2026
80.00
81.00
78.00
78.00
76.70
-2.50%
183,100
0.47
Jul 23, 2026
79.00
80.00
79.00
80.00
78.67
+1.27%
25,800
0.07
Jul 22, 2026
79.00
80.00
78.00
79.00
77.68
0.00%
68,800
0.18
Jul 21, 2026
78.00
81.00
78.00
79.00
77.68
0.00%
293,000
0.75
Jul 20, 2026
79.00
80.00
78.00
79.00
77.68
0.00%
0
0.00
Jul 17, 2026
80.00
80.00
78.00
79.00
77.68
-2.47%
414,200
1.06
Jul 16, 2026
80.00
82.00
79.00
81.00
79.65
+1.25%
264,100
0.68
Jul 15, 2026
81.00
81.00
79.00
80.00
78.67
0.00%
124,700
0.32
Jul 14, 2026
79.00
81.00
79.00
80.00
78.67
+1.27%
287,200
0.74
Jul 13, 2026
78.00
80.00
78.00
79.00
77.68
+1.28%
336,300
0.86
Jul 10, 2026
78.00
79.00
78.00
78.00
76.70
+1.30%
155,900
0.40
Jul 09, 2026
78.00
78.00
76.00
77.00
75.72
0.00%
157,400
0.40
Jul 08, 2026
77.00
78.00
76.00
77.00
75.72
0.00%
200,600
0.51
Jul 07, 2026
78.00
79.00
77.00
77.00
75.72
0.00%
289,000
0.74
Jul 06, 2026
78.00
78.00
76.00
77.00
75.72
-1.28%
321,900
0.82
Rows: