Want to see JP:7614 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,543.00
1,559.00
1,543.00
1,553.00
1,553.00
+0.06%
2,300
0.60
Sep 10, 2026
1,544.00
1,552.00
1,544.00
1,552.00
1,552.00
+0.45%
2,700
0.69
Sep 09, 2026
1,545.00
1,553.00
1,545.00
1,545.00
1,545.00
-0.32%
7,200
1.82
Sep 08, 2026
1,552.00
1,552.00
1,545.00
1,550.00
1,550.00
+0.39%
4,400
1.12
Sep 07, 2026
1,552.00
1,552.00
1,540.00
1,544.00
1,544.00
+0.19%
3,200
0.82
Sep 04, 2026
1,544.00
1,557.00
1,541.00
1,541.00
1,541.00
-0.58%
1,900
0.49
Sep 03, 2026
1,538.00
1,565.00
1,538.00
1,550.00
1,550.00
+0.98%
500
0.13
Sep 02, 2026
1,539.00
1,578.00
1,535.00
1,535.00
1,535.00
-0.39%
4,600
1.18
Sep 01, 2026
1,536.00
1,541.00
1,536.00
1,541.00
1,541.00
+0.06%
1,800
0.46
Aug 31, 2026
1,532.00
1,544.00
1,532.00
1,540.00
1,540.00
+0.46%
2,600
0.67
Aug 28, 2026
1,537.00
1,538.00
1,533.00
1,533.00
1,533.00
-0.45%
2,300
0.58
Aug 27, 2026
1,536.00
1,545.00
1,536.00
1,540.00
1,540.00
+0.46%
400
0.10
Aug 26, 2026
1,537.00
1,537.00
1,532.00
1,533.00
1,533.00
-0.45%
4,300
1.07
Aug 25, 2026
1,532.00
1,540.00
1,532.00
1,540.00
1,540.00
+0.52%
1,700
0.42
Aug 24, 2026
1,543.00
1,543.00
1,532.00
1,532.00
1,532.00
0.00%
1,800
0.44
Aug 21, 2026
1,533.00
1,536.00
1,532.00
1,532.00
1,532.00
-0.20%
1,700
0.42
Aug 20, 2026
1,529.00
1,554.00
1,528.00
1,535.00
1,535.00
+0.46%
15,800
4.09
Aug 19, 2026
1,531.00
1,531.00
1,528.00
1,528.00
1,528.00
-0.20%
1,300
0.34
Aug 18, 2026
1,530.00
1,531.00
1,530.00
1,531.00
1,531.00
-0.26%
1,900
0.49
Aug 17, 2026
1,538.00
1,538.00
1,529.00
1,535.00
1,535.00
+0.13%
2,900
0.75
Aug 14, 2026
1,521.00
1,533.00
1,521.00
1,533.00
1,533.00
+0.79%
3,800
1.00
Aug 13, 2026
1,529.00
1,529.00
1,521.00
1,521.00
1,521.00
-0.52%
500
0.13
Aug 12, 2026
1,524.00
1,529.00
1,524.00
1,529.00
1,529.00
+0.33%
2,100
0.52
Aug 11, 2026
1,524.00
1,524.00
1,516.00
1,524.00
1,524.00
0.00%
0
0.00
Aug 10, 2026
1,516.00
1,524.00
1,516.00
1,524.00
1,524.00
+0.20%
800
0.19
Aug 07, 2026
1,525.00
1,525.00
1,521.00
1,521.00
1,521.00
-0.46%
2,600
0.63
Aug 06, 2026
1,513.00
1,528.00
1,513.00
1,528.00
1,528.00
+0.99%
3,700
0.88
Aug 05, 2026
1,518.00
1,519.00
1,513.00
1,513.00
1,513.00
-0.98%
5,500
1.33
Aug 04, 2026
1,530.00
1,530.00
1,512.00
1,528.00
1,528.00
-0.13%
8,700
2.11
Aug 03, 2026
1,538.00
1,538.00
1,512.00
1,530.00
1,530.00
-0.91%
4,600
1.13
Jul 31, 2026
1,510.00
1,544.00
1,507.00
1,544.00
1,544.00
+0.78%
22,300
6.03
Jul 30, 2026
1,512.00
1,542.00
1,510.00
1,532.00
1,532.00
-0.91%
16,700
4.86
Jul 29, 2026
1,551.00
1,557.00
1,543.00
1,546.00
1,546.00
-0.39%
16,000
4.99
Jul 28, 2026
1,555.00
1,558.00
1,551.00
1,552.00
1,552.00
-0.19%
6,200
1.94
Jul 27, 2026
1,553.00
1,560.00
1,550.00
1,555.00
1,555.00
+0.19%
4,400
1.41
Jul 24, 2026
1,549.00
1,552.00
1,549.00
1,552.00
1,552.00
+0.13%
2,800
0.90
Jul 23, 2026
1,545.00
1,558.00
1,545.00
1,550.00
1,550.00
+0.26%
2,500
0.80
Jul 22, 2026
1,545.00
1,554.00
1,545.00
1,546.00
1,546.00
-0.06%
4,400
1.42
Jul 21, 2026
1,550.00
1,555.00
1,545.00
1,547.00
1,547.00
-0.19%
4,100
1.35
Jul 20, 2026
1,550.00
1,559.00
1,541.00
1,550.00
1,550.00
0.00%
0
0.00
Jul 17, 2026
1,559.00
1,559.00
1,541.00
1,550.00
1,550.00
-0.90%
6,800
2.21
Jul 16, 2026
1,566.00
1,566.00
1,552.00
1,564.00
1,564.00
+0.90%
3,000
0.98
Jul 15, 2026
1,561.00
1,561.00
1,550.00
1,550.00
1,550.00
-0.77%
2,500
0.83
Jul 14, 2026
1,547.00
1,569.00
1,547.00
1,562.00
1,562.00
+0.97%
1,200
0.40
Jul 13, 2026
1,550.00
1,551.00
1,547.00
1,547.00
1,547.00
0.00%
1,200
0.39
Jul 10, 2026
1,548.00
1,559.00
1,546.00
1,547.00
1,547.00
0.00%
5,500
1.83
Jul 09, 2026
1,549.00
1,555.00
1,545.00
1,547.00
1,547.00
+0.06%
8,700
3.00
Jul 08, 2026
1,545.00
1,546.00
1,545.00
1,546.00
1,546.00
-0.51%
500
0.17
Jul 07, 2026
1,550.00
1,555.00
1,543.00
1,554.00
1,554.00
+0.26%
1,100
0.37
Jul 06, 2026
1,551.00
1,559.00
1,550.00
1,550.00
1,550.00
-0.26%
2,100
0.70
Rows: