Want to see JP:7614 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,560.00
1,564.00
1,552.00
1,564.00
1,564.00
+0.26%
1,400
0.50
Oct 29, 2026
1,566.00
1,566.00
1,550.00
1,560.00
1,560.00
-0.38%
1,300
0.46
Oct 28, 2026
1,551.00
1,566.00
1,550.00
1,566.00
1,566.00
+0.64%
2,200
0.69
Oct 27, 2026
1,559.00
1,567.00
1,556.00
1,556.00
1,556.00
+0.32%
3,200
0.95
Oct 26, 2026
1,551.00
1,560.00
1,550.00
1,551.00
1,551.00
+0.19%
3,400
0.95
Oct 23, 2026
1,549.00
1,550.00
1,548.00
1,548.00
1,548.00
-0.77%
1,200
0.33
Oct 22, 2026
1,561.00
1,561.00
1,555.00
1,560.00
1,560.00
-0.32%
2,300
0.62
Oct 21, 2026
1,545.00
1,569.00
1,545.00
1,565.00
1,565.00
+1.49%
7,500
2.07
Oct 20, 2026
1,541.00
1,546.00
1,541.00
1,542.00
1,542.00
+0.06%
1,100
0.30
Oct 19, 2026
1,541.00
1,548.00
1,540.00
1,541.00
1,541.00
+0.06%
2,300
0.63
Oct 16, 2026
1,540.00
1,540.00
1,540.00
1,540.00
1,540.00
+0.26%
300
0.08
Oct 15, 2026
1,543.00
1,549.00
1,535.00
1,536.00
1,536.00
-1.09%
3,600
0.98
Oct 14, 2026
1,548.00
1,553.00
1,548.00
1,553.00
1,553.00
+0.78%
2,400
0.64
Oct 13, 2026
1,540.00
1,541.00
1,540.00
1,541.00
1,541.00
+0.13%
800
0.21
Oct 12, 2026
1,539.00
1,549.00
1,539.00
1,539.00
1,539.00
0.00%
0
0.00
Oct 09, 2026
1,548.00
1,549.00
1,539.00
1,539.00
1,539.00
-0.32%
1,400
0.37
Oct 08, 2026
1,541.00
1,544.00
1,541.00
1,544.00
1,544.00
+0.19%
4,100
1.09
Oct 07, 2026
1,547.00
1,547.00
1,541.00
1,541.00
1,541.00
-0.58%
1,200
0.31
Oct 06, 2026
1,545.00
1,550.00
1,540.00
1,550.00
1,550.00
+0.45%
1,600
0.40
Oct 05, 2026
1,542.00
1,554.00
1,542.00
1,543.00
1,543.00
+0.13%
2,200
0.56
Oct 02, 2026
1,548.00
1,548.00
1,541.00
1,541.00
1,541.00
-0.45%
2,500
0.64
Oct 01, 2026
1,553.00
1,553.00
1,548.00
1,548.00
1,548.00
-0.26%
2,200
0.56
Sep 30, 2026
1,553.00
1,553.00
1,552.00
1,552.00
1,552.00
+0.58%
1,400
0.36
Sep 29, 2026
1,543.00
1,554.00
1,540.00
1,543.00
1,543.00
0.00%
2,800
0.71
Sep 28, 2026
1,547.00
1,560.00
1,543.00
1,543.00
1,543.00
-0.32%
5,200
1.33
Sep 25, 2026
1,551.00
1,551.00
1,543.00
1,548.00
1,548.00
-0.19%
300
0.08
Sep 24, 2026
1,549.00
1,551.00
1,549.00
1,551.00
1,551.00
+0.58%
2,200
0.55
Sep 23, 2026
1,538.00
1,555.00
1,538.00
1,542.00
1,542.00
0.00%
0
0.00
Sep 22, 2026
1,538.00
1,555.00
1,538.00
1,542.00
1,542.00
0.00%
0
0.00
Sep 21, 2026
1,538.00
1,555.00
1,538.00
1,542.00
1,542.00
0.00%
0
0.00
Sep 18, 2026
1,538.00
1,555.00
1,538.00
1,542.00
1,542.00
-0.39%
4,900
1.22
Sep 17, 2026
1,549.00
1,549.00
1,548.00
1,548.00
1,548.00
-0.13%
2,400
0.60
Sep 16, 2026
1,554.00
1,554.00
1,550.00
1,550.00
1,550.00
-0.26%
3,100
0.78
Sep 15, 2026
1,558.00
1,558.00
1,545.00
1,554.00
1,554.00
-0.26%
7,400
1.91
Sep 14, 2026
1,550.00
1,570.00
1,550.00
1,558.00
1,558.00
+0.32%
6,700
1.76
Sep 11, 2026
1,543.00
1,559.00
1,543.00
1,553.00
1,553.00
+0.06%
2,300
0.60
Sep 10, 2026
1,544.00
1,552.00
1,544.00
1,552.00
1,552.00
+0.45%
2,700
0.69
Sep 09, 2026
1,545.00
1,553.00
1,545.00
1,545.00
1,545.00
-0.32%
7,200
1.82
Sep 08, 2026
1,552.00
1,552.00
1,545.00
1,550.00
1,550.00
+0.39%
4,400
1.12
Sep 07, 2026
1,552.00
1,552.00
1,540.00
1,544.00
1,544.00
+0.19%
3,200
0.82
Sep 04, 2026
1,544.00
1,557.00
1,541.00
1,541.00
1,541.00
-0.58%
1,900
0.49
Sep 03, 2026
1,538.00
1,565.00
1,538.00
1,550.00
1,550.00
+0.98%
500
0.13
Sep 02, 2026
1,539.00
1,578.00
1,535.00
1,535.00
1,535.00
-0.39%
4,600
1.18
Sep 01, 2026
1,536.00
1,541.00
1,536.00
1,541.00
1,541.00
+0.06%
1,800
0.46
Aug 31, 2026
1,532.00
1,544.00
1,532.00
1,540.00
1,540.00
+0.46%
2,600
0.67
Aug 28, 2026
1,537.00
1,538.00
1,533.00
1,533.00
1,533.00
-0.45%
2,300
0.58
Aug 27, 2026
1,536.00
1,545.00
1,536.00
1,540.00
1,540.00
+0.46%
400
0.10
Aug 26, 2026
1,537.00
1,537.00
1,532.00
1,533.00
1,533.00
-0.45%
4,300
1.07
Aug 25, 2026
1,532.00
1,540.00
1,532.00
1,540.00
1,540.00
+0.52%
1,700
0.42
Aug 24, 2026
1,543.00
1,543.00
1,532.00
1,532.00
1,532.00
0.00%
1,800
0.44
Rows: