Education
About Us
Working with TipRanks
Follow Us
Mac House Co., Ltd. (JP:7603)
:7603
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
263.00
269.00
255.00
255.00
255.00
-4.14%
729,700
0.32
Sep 22, 2025
271.00
275.00
264.00
266.00
266.00
-3.27%
634,700
0.23
Sep 19, 2025
278.00
283.00
264.00
275.00
275.00
+1.85%
1,057,700
0.39
Sep 18, 2025
347.00
347.00
266.00
270.00
270.00
-21.97%
3,811,200
1.30
Sep 17, 2025
349.00
354.00
345.00
346.00
346.00
0.00%
328,100
0.11
Sep 16, 2025
349.00
350.00
332.00
346.00
346.00
-1.14%
543,400
0.18
Sep 12, 2025
342.00
352.00
334.00
350.00
350.00
+2.64%
520,800
0.17
Sep 11, 2025
347.00
353.00
338.00
341.00
341.00
-0.58%
448,400
0.15
Sep 10, 2025
336.00
351.00
331.00
343.00
343.00
+0.29%
1,071,000
0.36
Sep 09, 2025
361.00
368.00
337.00
342.00
342.00
-6.30%
1,495,200
0.51
Sep 08, 2025
357.00
367.00
355.00
365.00
365.00
+1.96%
688,200
0.23
Sep 05, 2025
342.00
360.00
339.00
358.00
358.00
+4.99%
988,500
0.34
Sep 04, 2025
343.00
346.00
333.00
341.00
341.00
0.00%
754,900
0.26
Sep 03, 2025
357.00
363.00
340.00
341.00
341.00
-6.32%
1,462,600
0.50
Sep 02, 2025
390.00
391.00
340.00
364.00
364.00
-5.70%
3,623,600
1.26
Sep 01, 2025
425.00
425.00
384.00
386.00
386.00
-9.81%
2,105,400
0.74
Aug 29, 2025
426.00
430.00
416.00
428.00
428.00
-0.47%
765,000
0.27
Aug 28, 2025
425.00
437.00
413.00
430.00
430.00
+1.18%
1,065,400
0.38
Aug 27, 2025
441.00
461.00
425.00
425.00
425.00
-1.39%
1,687,500
0.60
Aug 26, 2025
415.00
437.00
410.00
431.00
431.00
+3.86%
1,108,300
0.40
Aug 25, 2025
414.00
421.00
409.00
415.00
415.00
+1.47%
900,000
0.32
Aug 22, 2025
462.00
471.00
407.00
409.00
409.00
-10.11%
3,307,000
1.21
Aug 21, 2025
463.00
494.00
451.00
455.00
455.00
0.00%
4,542,600
1.70
Aug 20, 2025
454.00
515.00
445.00
455.00
455.00
+0.66%
7,629,300
2.99
Aug 19, 2025
436.00
465.00
435.00
452.00
452.00
+4.15%
2,003,300
0.80
Aug 18, 2025
434.00
443.00
424.00
434.00
434.00
0.00%
783,300
0.31
Aug 15, 2025
410.00
435.00
406.00
434.00
434.00
+6.90%
1,408,000
0.57
Aug 14, 2025
402.00
406.00
400.00
406.00
406.00
0.00%
217,400
0.09
Aug 13, 2025
400.00
406.00
398.00
406.00
406.00
+1.25%
258,900
0.10
Aug 12, 2025
402.00
410.00
400.00
401.00
401.00
-0.25%
404,400
0.16
Aug 08, 2025
415.00
423.00
402.00
402.00
402.00
0.00%
769,700
0.31
Aug 07, 2025
415.00
426.00
402.00
402.00
402.00
+0.75%
690,200
0.28
Aug 06, 2025
402.00
406.00
397.00
399.00
399.00
-1.24%
398,300
0.16
Aug 05, 2025
421.00
427.00
395.00
404.00
404.00
-3.81%
943,200
0.38
Aug 04, 2025
400.00
430.00
399.00
420.00
420.00
+0.96%
973,900
0.40
Aug 01, 2025
450.00
455.00
410.00
416.00
416.00
-7.56%
1,989,700
0.82
Jul 31, 2025
460.00
464.00
450.00
450.00
450.00
-3.43%
641,300
0.27
Jul 30, 2025
452.00
482.00
450.00
466.00
466.00
+1.30%
1,794,100
0.75
Jul 29, 2025
464.00
535.00
460.00
460.00
460.00
-5.74%
7,066,600
3.11
Jul 28, 2025
437.00
500.00
423.00
488.00
488.00
+10.91%
4,203,700
1.90
Jul 25, 2025
443.00
451.00
435.00
440.00
440.00
-0.68%
508,200
0.23
Jul 24, 2025
444.00
454.00
430.00
443.00
443.00
0.00%
604,200
0.28
Jul 23, 2025
435.00
455.00
434.00
443.00
443.00
+0.23%
813,300
0.37
Jul 22, 2025
445.00
463.00
431.00
442.00
442.00
-5.76%
1,827,800
0.85
Jul 18, 2025
419.00
474.00
418.00
469.00
469.00
+16.38%
5,236,500
2.53
Jul 17, 2025
400.00
425.00
391.00
403.00
403.00
0.00%
1,121,800
0.55
Jul 16, 2025
391.00
413.00
380.00
403.00
403.00
-4.73%
1,394,200
0.68
Jul 15, 2025
452.00
455.00
402.00
423.00
423.00
-4.73%
1,191,800
0.59
Jul 14, 2025
460.00
469.00
437.00
444.00
444.00
-6.53%
1,780,800
0.89
Jul 11, 2025
500.00
530.00
451.00
475.00
475.00
-11.38%
8,588,800
4.63
Rows: