Education
About Us
Working with TipRanks
Follow Us
Mac House Co., Ltd. (JP:7603)
:7603
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
119.00
120.00
115.00
115.00
115.00
-1.71%
156,000
0.99
Jun 04, 2025
117.00
117.00
113.00
117.00
117.00
+3.54%
270,600
1.72
Jun 03, 2025
117.00
128.00
110.00
113.00
113.00
-3.42%
1,706,500
13.05
Jun 02, 2025
126.00
131.00
115.00
117.00
117.00
-5.65%
790,200
6.63
May 30, 2025
127.00
129.00
123.00
124.00
124.00
-3.88%
274,900
2.37
May 29, 2025
130.00
130.00
126.00
129.00
129.00
+2.38%
179,600
1.58
May 28, 2025
138.00
155.00
125.00
126.00
126.00
-5.26%
1,412,600
15.41
May 27, 2025
139.00
143.00
133.00
133.00
133.00
-2.92%
226,100
2.56
May 26, 2025
142.00
142.00
137.00
137.00
137.00
-4.86%
122,400
1.42
May 23, 2025
139.00
144.00
139.00
144.00
144.00
+2.13%
28,000
0.32
May 22, 2025
145.00
145.00
139.00
141.00
141.00
-2.76%
110,100
1.30
May 21, 2025
147.00
147.00
143.00
145.00
145.00
+1.40%
70,200
0.84
May 20, 2025
149.00
149.00
143.00
143.00
143.00
-3.38%
72,200
0.87
May 19, 2025
145.00
150.00
145.00
148.00
148.00
+2.07%
47,200
0.57
May 16, 2025
146.00
146.00
144.00
145.00
145.00
-0.68%
44,600
0.54
May 15, 2025
145.00
149.00
142.00
146.00
146.00
+0.69%
156,600
1.96
May 14, 2025
166.00
175.00
144.00
145.00
145.00
-12.12%
2,215,100
49.62
May 13, 2025
167.00
167.00
165.00
165.00
165.00
-0.60%
21,800
0.49
May 12, 2025
170.00
170.00
166.00
166.00
166.00
-1.78%
26,300
0.59
May 09, 2025
167.00
169.00
166.00
169.00
169.00
+1.20%
12,000
0.27
May 08, 2025
167.00
169.00
165.00
167.00
167.00
+1.21%
40,600
0.93
May 07, 2025
169.00
174.00
158.00
165.00
165.00
-2.37%
246,200
6.14
May 02, 2025
170.00
171.00
169.00
169.00
169.00
0.00%
9,900
0.25
May 01, 2025
173.00
173.00
169.00
169.00
169.00
-1.17%
44,900
1.14
Apr 30, 2025
172.00
172.00
170.00
171.00
171.00
0.00%
17,000
0.43
Apr 28, 2025
171.00
173.00
170.00
171.00
171.00
+0.59%
57,100
1.48
Apr 25, 2025
172.00
173.00
170.00
170.00
170.00
-1.73%
20,300
0.53
Apr 24, 2025
174.00
174.00
171.00
173.00
173.00
+0.58%
9,400
0.24
Apr 23, 2025
171.00
172.00
170.00
172.00
172.00
+0.58%
36,200
0.96
Apr 22, 2025
171.00
174.00
164.00
171.00
171.00
+0.59%
110,900
3.06
Apr 21, 2025
171.00
172.00
170.00
170.00
170.00
-0.58%
17,400
0.48
Apr 18, 2025
173.00
173.00
170.00
171.00
171.00
0.00%
26,600
0.74
Apr 17, 2025
173.00
173.00
171.00
171.00
171.00
-0.58%
21,200
0.59
Apr 16, 2025
173.00
173.00
170.00
172.00
172.00
0.00%
32,600
0.91
Apr 15, 2025
175.00
180.00
168.00
172.00
172.00
-1.71%
475,500
16.32
Apr 14, 2025
174.00
175.00
172.00
175.00
175.00
+1.74%
23,600
0.61
Apr 11, 2025
174.00
175.00
172.00
172.00
172.00
-1.15%
26,900
0.69
Apr 10, 2025
177.00
177.00
173.00
174.00
174.00
+0.58%
32,900
0.84
Apr 09, 2025
175.00
175.00
170.00
173.00
173.00
0.00%
20,000
0.51
Apr 08, 2025
174.00
177.00
173.00
173.00
173.00
+1.17%
9,400
0.24
Apr 07, 2025
175.00
179.00
171.00
171.00
171.00
-2.84%
30,800
0.80
Apr 04, 2025
178.00
180.00
175.00
176.00
176.00
-1.12%
65,800
1.73
Apr 03, 2025
180.00
180.00
176.00
178.00
178.00
-2.20%
37,100
0.97
Apr 02, 2025
183.00
183.00
179.00
182.00
182.00
+0.55%
12,600
0.33
Apr 01, 2025
184.00
184.00
181.00
181.00
181.00
0.00%
10,800
0.28
Mar 31, 2025
183.00
183.00
180.00
181.00
181.00
0.00%
18,000
0.47
Mar 28, 2025
181.00
183.00
179.00
181.00
181.00
+1.69%
20,400
0.53
Mar 27, 2025
181.00
181.00
178.00
178.00
178.00
-0.56%
21,100
0.55
Mar 26, 2025
179.00
193.00
177.00
179.00
179.00
+0.56%
76,900
2.07
Mar 25, 2025
182.00
183.00
178.00
178.00
178.00
-2.20%
40,500
1.09
Rows: