Want to see JP:7603 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
34.00
35.00
34.00
34.00
34.00
-2.86%
395,400
0.41
Sep 17, 2026
33.00
35.00
33.00
35.00
35.00
+6.06%
569,100
0.59
Sep 16, 2026
34.00
34.00
33.00
33.00
33.00
-2.94%
216,300
0.22
Sep 15, 2026
34.00
36.00
33.00
34.00
34.00
0.00%
848,400
0.87
Sep 14, 2026
36.00
37.00
34.00
34.00
34.00
-5.56%
814,100
0.83
Sep 11, 2026
36.00
37.00
35.00
36.00
36.00
-2.70%
414,000
0.42
Sep 10, 2026
37.00
39.00
35.00
37.00
37.00
-2.63%
1,097,700
1.13
Sep 09, 2026
39.00
39.00
37.00
38.00
38.00
-2.56%
962,100
1.00
Sep 08, 2026
41.00
41.00
39.00
39.00
39.00
-2.50%
817,500
0.85
Sep 07, 2026
41.00
42.00
40.00
40.00
40.00
-2.44%
338,500
0.35
Sep 04, 2026
42.00
42.00
41.00
41.00
41.00
0.00%
423,200
0.44
Sep 03, 2026
41.00
42.00
40.00
41.00
41.00
0.00%
499,800
0.52
Sep 02, 2026
43.00
43.00
41.00
41.00
41.00
-4.65%
335,000
0.35
Sep 01, 2026
42.00
43.00
42.00
43.00
43.00
+2.38%
704,300
0.73
Aug 31, 2026
43.00
44.00
41.00
42.00
42.00
-2.33%
1,139,700
1.20
Aug 28, 2026
40.00
43.00
40.00
43.00
43.00
+7.50%
1,197,600
1.28
Aug 27, 2026
44.00
44.00
40.00
40.00
40.00
-6.98%
1,346,500
1.46
Aug 26, 2026
43.00
45.00
42.00
43.00
43.00
-2.27%
1,452,100
1.61
Aug 25, 2026
45.00
45.00
42.00
44.00
44.00
0.00%
1,581,900
1.79
Aug 24, 2026
51.00
51.00
44.00
44.00
44.00
-8.33%
4,025,400
4.89
Aug 21, 2026
47.00
56.00
46.00
48.00
48.00
+2.13%
8,786,300
12.73
Aug 20, 2026
47.00
51.00
46.00
47.00
47.00
0.00%
880,000
1.29
Aug 19, 2026
48.00
48.00
46.00
47.00
47.00
-2.08%
553,700
0.82
Aug 18, 2026
50.00
50.00
48.00
48.00
48.00
-4.00%
225,200
0.33
Aug 17, 2026
50.00
50.00
49.00
50.00
50.00
+2.04%
183,900
0.27
Aug 14, 2026
48.00
50.00
48.00
49.00
49.00
+2.08%
377,400
0.55
Aug 13, 2026
48.00
49.00
47.00
48.00
48.00
0.00%
413,900
0.61
Aug 12, 2026
48.00
49.00
46.00
48.00
48.00
0.00%
493,900
0.73
Aug 11, 2026
48.00
49.00
47.00
48.00
48.00
0.00%
0
0.00
Aug 10, 2026
48.00
49.00
47.00
48.00
48.00
0.00%
412,500
0.61
Aug 07, 2026
48.00
48.00
46.00
48.00
48.00
+4.35%
230,400
0.34
Aug 06, 2026
48.00
49.00
46.00
46.00
46.00
-4.17%
587,900
0.86
Aug 05, 2026
49.00
49.00
48.00
48.00
48.00
0.00%
201,000
0.29
Aug 04, 2026
48.00
49.00
47.00
48.00
48.00
0.00%
699,600
1.03
Aug 03, 2026
48.00
49.00
46.00
48.00
48.00
+2.13%
768,700
1.16
Jul 31, 2026
46.00
48.00
45.00
47.00
47.00
+4.44%
842,600
1.29
Jul 30, 2026
47.00
47.00
45.00
45.00
45.00
0.00%
541,900
0.84
Jul 29, 2026
48.00
48.00
44.00
45.00
45.00
-4.26%
1,177,500
1.87
Jul 28, 2026
49.00
49.00
47.00
47.00
47.00
-4.08%
776,400
1.25
Jul 27, 2026
50.00
50.00
46.00
49.00
49.00
0.00%
1,196,000
1.99
Jul 24, 2026
49.00
51.00
48.00
49.00
49.00
-2.00%
760,400
1.28
Jul 23, 2026
50.00
51.00
49.00
50.00
50.00
-1.96%
261,700
0.44
Jul 22, 2026
51.00
51.00
49.00
51.00
51.00
0.00%
440,100
0.74
Jul 21, 2026
50.00
53.00
50.00
51.00
51.00
+2.00%
462,500
0.77
Jul 20, 2026
50.00
54.00
49.00
50.00
50.00
0.00%
0
0.00
Jul 17, 2026
54.00
54.00
49.00
50.00
50.00
-5.66%
1,515,500
2.52
Jul 16, 2026
57.00
59.00
53.00
53.00
53.00
-3.64%
1,403,000
2.37
Jul 15, 2026
54.00
57.00
53.00
55.00
55.00
+1.85%
1,518,200
2.61
Jul 14, 2026
57.00
57.00
51.00
54.00
54.00
-1.82%
2,445,800
4.01
Jul 13, 2026
55.00
58.00
54.00
55.00
55.00
-1.79%
1,560,600
2.43
Rows: