TipRanks
Kannanmaru Corporation (JP:7585)
:7585
Japanese Market
7585
Kannanmaru Corporation
RESEARCH TOOLSreports
Want to see JP:7585 full AI Analyst Report?

Kannanmaru Corporation (7585) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
409.00
409.00
406.00
407.00
407.00
-0.49%
3,700
0.43
Oct 29, 2026
409.00
409.00
406.00
409.00
409.00
+0.49%
2,200
0.25
Oct 28, 2026
408.00
411.00
405.00
407.00
407.00
-0.25%
4,700
0.54
Oct 27, 2026
409.00
410.00
407.00
408.00
408.00
+0.25%
6,300
0.73
Oct 26, 2026
411.00
411.00
406.00
407.00
407.00
+0.25%
4,300
0.50
Oct 23, 2026
408.00
413.00
406.00
406.00
406.00
-0.25%
10,900
1.29
Oct 22, 2026
408.00
408.00
405.00
407.00
407.00
-0.25%
8,300
0.99
Oct 21, 2026
409.00
409.00
407.00
408.00
408.00
0.00%
9,100
1.11
Oct 20, 2026
409.00
439.00
406.00
408.00
408.00
+0.49%
109,900
16.92
Oct 19, 2026
408.00
460.00
405.00
406.00
406.00
-0.49%
249,500
96.97
Oct 16, 2026
409.00
410.00
408.00
408.00
408.00
0.00%
1,900
0.73
Oct 15, 2026
415.00
415.00
408.00
408.00
408.00
-0.73%
2,700
1.06
Oct 14, 2026
407.00
411.00
407.00
411.00
411.00
+0.74%
4,100
1.62
Oct 13, 2026
407.00
409.00
407.00
408.00
408.00
0.00%
4,800
1.93
Oct 12, 2026
408.00
408.00
407.00
408.00
408.00
0.00%
0
0.00
Oct 09, 2026
407.00
408.00
407.00
408.00
408.00
+0.25%
2,300
0.91
Oct 08, 2026
407.00
408.00
407.00
407.00
407.00
0.00%
2,400
0.94
Oct 07, 2026
407.00
407.00
406.00
407.00
407.00
0.00%
1,800
0.70
Oct 06, 2026
407.00
408.00
407.00
407.00
407.00
0.00%
1,100
0.43
Oct 05, 2026
406.00
409.00
406.00
407.00
407.00
+0.25%
3,000
1.17
Oct 02, 2026
407.00
408.00
406.00
406.00
406.00
-0.49%
2,800
1.09
Oct 01, 2026
407.00
408.00
407.00
408.00
408.00
+0.25%
1,300
0.50
Sep 30, 2026
409.00
409.00
406.00
407.00
407.00
-0.49%
3,100
1.17
Sep 29, 2026
408.00
409.00
405.00
409.00
409.00
+0.25%
7,200
2.76
Sep 28, 2026
408.00
408.00
407.00
408.00
408.00
+0.25%
3,100
1.18
Sep 25, 2026
407.00
407.00
407.00
407.00
407.00
0.00%
2,300
0.84
Sep 24, 2026
405.00
407.00
405.00
407.00
407.00
+0.49%
3,000
0.99
Sep 23, 2026
405.00
406.00
405.00
405.00
405.00
0.00%
0
0.00
Sep 22, 2026
405.00
406.00
405.00
405.00
405.00
0.00%
0
0.00
Sep 21, 2026
405.00
406.00
405.00
405.00
405.00
0.00%
0
0.00
Sep 18, 2026
405.00
406.00
405.00
405.00
405.00
0.00%
2,200
0.63
Sep 17, 2026
406.00
407.00
405.00
405.00
405.00
-0.49%
6,500
1.85
Sep 16, 2026
406.00
407.00
406.00
407.00
407.00
0.00%
1,400
0.39
Sep 15, 2026
408.00
408.00
406.00
407.00
407.00
+0.25%
3,100
0.85
Sep 14, 2026
406.00
407.00
406.00
406.00
406.00
-0.25%
2,100
0.57
Sep 11, 2026
407.00
407.00
406.00
407.00
407.00
0.00%
500
0.13
Sep 10, 2026
408.00
408.00
406.00
407.00
407.00
-0.25%
1,300
0.34
Sep 09, 2026
406.00
408.00
406.00
408.00
408.00
+0.25%
3,600
0.92
Sep 08, 2026
406.00
407.00
406.00
407.00
407.00
+0.25%
1,400
0.36
Sep 07, 2026
406.00
407.00
406.00
406.00
406.00
0.00%
3,300
0.84
Sep 04, 2026
406.00
408.00
406.00
406.00
406.00
-0.49%
5,100
1.30
Sep 03, 2026
406.00
408.00
406.00
408.00
408.00
0.00%
2,900
0.72
Sep 02, 2026
407.00
408.00
406.00
408.00
408.00
0.00%
3,300
0.83
Sep 01, 2026
407.00
409.00
407.00
408.00
408.00
0.00%
2,200
0.55
Aug 31, 2026
406.00
408.00
406.00
408.00
408.00
+0.25%
2,500
0.62
Aug 28, 2026
406.00
407.00
406.00
407.00
407.00
0.00%
1,200
0.29
Aug 27, 2026
405.00
407.00
405.00
407.00
407.00
0.00%
2,800
0.68
Aug 26, 2026
405.00
407.00
405.00
407.00
407.00
0.00%
3,000
0.72
Aug 25, 2026
407.00
408.00
406.00
407.00
407.00
-0.25%
2,200
0.53
Aug 24, 2026
405.00
408.00
405.00
408.00
408.00
+0.49%
2,500
0.59
Rows:
50