tiprankstipranks
Kannanmaru Corporation (JP:7585)
:7585
Japanese Market
7585
Kannanmaru Corporation
RESEARCH TOOLSreports
Want to see JP:7585 full AI Analyst Report?

Kannanmaru Corporation (7585) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
407.00
407.00
406.00
407.00
407.00
0.00%
500
0.13
Sep 10, 2026
408.00
408.00
406.00
407.00
407.00
-0.25%
1,300
0.34
Sep 09, 2026
406.00
408.00
406.00
408.00
408.00
+0.25%
3,600
0.92
Sep 08, 2026
406.00
407.00
406.00
407.00
407.00
+0.25%
1,400
0.36
Sep 07, 2026
406.00
407.00
406.00
406.00
406.00
0.00%
3,300
0.84
Sep 04, 2026
406.00
408.00
406.00
406.00
406.00
-0.49%
5,100
1.30
Sep 03, 2026
406.00
408.00
406.00
408.00
408.00
0.00%
2,900
0.72
Sep 02, 2026
407.00
408.00
406.00
408.00
408.00
0.00%
3,300
0.83
Sep 01, 2026
407.00
409.00
407.00
408.00
408.00
0.00%
2,200
0.55
Aug 31, 2026
406.00
408.00
406.00
408.00
408.00
+0.25%
2,500
0.62
Aug 28, 2026
406.00
407.00
406.00
407.00
407.00
0.00%
1,200
0.29
Aug 27, 2026
405.00
407.00
405.00
407.00
407.00
0.00%
2,800
0.68
Aug 26, 2026
405.00
407.00
405.00
407.00
407.00
0.00%
3,000
0.72
Aug 25, 2026
407.00
408.00
406.00
407.00
407.00
-0.25%
2,200
0.53
Aug 24, 2026
405.00
408.00
405.00
408.00
408.00
+0.49%
2,500
0.59
Aug 21, 2026
405.00
407.00
405.00
406.00
406.00
-0.25%
3,400
0.81
Aug 20, 2026
405.00
407.00
405.00
407.00
407.00
+0.49%
3,500
0.83
Aug 19, 2026
406.00
407.00
405.00
405.00
405.00
-0.49%
2,200
0.52
Aug 18, 2026
406.00
408.00
406.00
407.00
407.00
+0.25%
11,700
2.81
Aug 17, 2026
406.00
408.00
406.00
406.00
406.00
-0.25%
2,700
0.65
Aug 14, 2026
410.00
410.00
406.00
407.00
407.00
-0.73%
4,600
1.12
Aug 13, 2026
407.00
410.00
406.00
410.00
410.00
+0.99%
2,900
0.70
Aug 12, 2026
408.00
408.00
406.00
406.00
406.00
-0.49%
4,900
1.18
Aug 11, 2026
408.00
408.00
407.00
408.00
408.00
0.00%
0
0.00
Aug 10, 2026
407.00
408.00
407.00
408.00
408.00
0.00%
900
0.21
Aug 07, 2026
407.00
408.00
407.00
408.00
408.00
+0.25%
1,600
0.36
Aug 06, 2026
408.00
408.00
407.00
407.00
407.00
-0.25%
600
0.13
Aug 05, 2026
408.00
409.00
408.00
408.00
408.00
0.00%
800
0.18
Aug 04, 2026
410.00
410.00
407.00
408.00
408.00
-0.49%
1,300
0.29
Aug 03, 2026
406.00
410.00
406.00
410.00
410.00
+0.99%
6,700
1.52
Jul 31, 2026
406.00
407.00
406.00
406.00
406.00
0.00%
1,200
0.27
Jul 30, 2026
407.00
407.00
406.00
406.00
406.00
-0.25%
1,800
0.41
Jul 29, 2026
406.00
408.00
405.00
407.00
407.00
+0.25%
2,700
0.62
Jul 28, 2026
407.00
408.00
406.00
406.00
406.00
0.00%
3,100
0.70
Jul 27, 2026
405.00
407.00
405.00
406.00
406.00
0.00%
2,300
0.53
Jul 24, 2026
406.00
406.00
406.00
406.00
406.00
-0.25%
200
0.05
Jul 23, 2026
409.00
409.00
407.00
407.00
407.00
-0.25%
700
0.16
Jul 22, 2026
407.00
408.00
406.00
408.00
408.00
+0.25%
2,300
0.51
Jul 21, 2026
407.00
408.00
406.00
407.00
407.00
-0.49%
3,300
0.73
Jul 20, 2026
409.00
409.00
407.00
409.00
409.00
0.00%
0
0.00
Jul 17, 2026
407.00
409.00
407.00
409.00
409.00
+0.25%
2,900
0.64
Jul 16, 2026
408.00
409.00
408.00
408.00
408.00
-0.49%
1,700
0.37
Jul 15, 2026
407.00
410.00
407.00
410.00
410.00
+0.74%
3,200
0.70
Jul 14, 2026
407.00
407.00
407.00
407.00
407.00
0.00%
2,000
0.43
Jul 13, 2026
406.00
409.00
406.00
407.00
407.00
0.00%
3,300
0.71
Jul 10, 2026
406.00
409.00
406.00
407.00
407.00
0.00%
2,400
0.51
Jul 09, 2026
409.00
409.00
407.00
407.00
407.00
+0.25%
2,800
0.60
Jul 08, 2026
407.00
408.00
406.00
406.00
406.00
-0.25%
1,600
0.34
Jul 07, 2026
404.00
407.00
404.00
407.00
407.00
+0.49%
2,900
0.62
Jul 06, 2026
405.00
406.00
404.00
405.00
405.00
-0.25%
5,400
1.16
Rows:
50