tiprankstipranks
Nissin Shoji Co., Ltd. (JP:7490)
:7490
Japanese Market
7490
Nissin Shoji Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:7490 full AI Analyst Report?

Nissin Shoji Co., Ltd. (7490) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
2,185.00
2,187.00
2,185.00
2,185.00
2,185.00
0.00%
2,400
0.68
Sep 11, 2026
2,185.00
2,187.00
2,185.00
2,185.00
2,185.00
-0.09%
6,100
1.70
Sep 10, 2026
2,187.00
2,187.00
2,186.00
2,187.00
2,187.00
-0.05%
5,100
1.09
Sep 09, 2026
2,187.00
2,188.00
2,187.00
2,188.00
2,188.00
+0.05%
6,300
1.27
Sep 08, 2026
2,186.00
2,187.00
2,186.00
2,187.00
2,187.00
+0.05%
400
0.07
Sep 07, 2026
2,188.00
2,188.00
2,186.00
2,186.00
2,186.00
-0.09%
1,200
0.21
Sep 04, 2026
2,188.00
2,188.00
2,186.00
2,188.00
2,188.00
0.00%
4,500
0.76
Sep 03, 2026
2,188.00
2,190.00
2,186.00
2,188.00
2,188.00
-0.09%
11,000
1.80
Sep 02, 2026
2,189.00
2,190.00
2,189.00
2,190.00
2,190.00
+0.05%
5,700
0.93
Sep 01, 2026
2,189.00
2,189.00
2,189.00
2,189.00
2,189.00
0.00%
3,800
0.62
Aug 31, 2026
2,190.00
2,190.00
2,189.00
2,189.00
2,189.00
-0.05%
1,700
0.25
Aug 28, 2026
2,189.00
2,190.00
2,189.00
2,190.00
2,190.00
0.00%
900
0.12
Aug 27, 2026
2,190.00
2,190.00
2,190.00
2,190.00
2,190.00
-0.05%
400
0.05
Aug 26, 2026
2,189.00
2,191.00
2,189.00
2,191.00
2,191.00
+0.05%
5,000
0.59
Aug 25, 2026
2,188.00
2,190.00
2,188.00
2,190.00
2,190.00
-0.05%
800
0.08
Aug 24, 2026
2,186.00
2,191.00
2,186.00
2,191.00
2,191.00
+0.09%
10,400
1.00
Aug 21, 2026
2,186.00
2,189.00
2,185.00
2,189.00
2,189.00
+0.18%
2,800
0.25
Aug 20, 2026
2,187.00
2,188.00
2,185.00
2,185.00
2,185.00
0.00%
600
0.05
Aug 19, 2026
2,185.00
2,185.00
2,185.00
2,185.00
2,185.00
-0.05%
200
0.02
Aug 18, 2026
2,186.00
2,186.00
2,186.00
2,186.00
2,186.00
0.00%
100
<0.01
Aug 17, 2026
2,185.00
2,188.00
2,185.00
2,186.00
2,186.00
-0.09%
2,000
0.13
Aug 14, 2026
2,188.00
2,188.00
2,185.00
2,188.00
2,188.00
0.00%
0
0.00
Aug 13, 2026
2,185.00
2,188.00
2,185.00
2,188.00
2,188.00
+0.14%
1,000
0.05
Aug 12, 2026
2,185.00
2,189.00
2,185.00
2,185.00
2,185.00
0.00%
0
0.00
Aug 11, 2026
2,185.00
2,189.00
2,185.00
2,185.00
2,185.00
0.00%
0
0.00
Aug 10, 2026
2,189.00
2,189.00
2,185.00
2,185.00
2,185.00
-0.23%
700
0.03
Aug 07, 2026
2,189.00
2,190.00
2,189.00
2,190.00
2,190.00
0.00%
2,700
0.10
Aug 06, 2026
2,189.00
2,190.00
2,189.00
2,190.00
2,190.00
+0.05%
700
0.03
Aug 05, 2026
2,189.00
2,190.00
2,189.00
2,189.00
2,189.00
-0.05%
9,300
0.36
Aug 04, 2026
2,189.00
2,190.00
2,189.00
2,190.00
2,190.00
0.00%
1,500
0.06
Aug 03, 2026
2,189.00
2,190.00
2,189.00
2,190.00
2,190.00
+0.05%
1,900
0.07
Jul 31, 2026
2,189.00
2,189.00
2,189.00
2,189.00
2,189.00
0.00%
100
<0.01
Jul 30, 2026
2,189.00
2,190.00
2,189.00
2,189.00
2,189.00
-0.09%
500
0.02
Jul 29, 2026
2,191.00
2,191.00
2,191.00
2,191.00
2,191.00
0.00%
0
0.00
Jul 28, 2026
2,189.00
2,191.00
2,189.00
2,191.00
2,191.00
+0.05%
1,800
0.07
Jul 27, 2026
2,188.00
2,190.00
2,188.00
2,190.00
2,190.00
+0.09%
2,100
0.08
Jul 24, 2026
2,188.00
2,189.00
2,188.00
2,188.00
2,188.00
-0.05%
800
0.03
Jul 23, 2026
2,189.00
2,189.00
2,188.00
2,189.00
2,189.00
0.00%
0
0.00
Jul 22, 2026
2,188.00
2,189.00
2,188.00
2,189.00
2,189.00
+0.05%
3,100
0.12
Jul 21, 2026
2,188.00
2,190.00
2,188.00
2,188.00
2,188.00
-0.05%
1,000
0.04
Jul 20, 2026
2,189.00
2,189.00
2,188.00
2,189.00
2,189.00
0.00%
0
0.00
Jul 17, 2026
2,188.00
2,189.00
2,188.00
2,189.00
2,189.00
0.00%
1,500
0.06
Jul 16, 2026
2,188.00
2,189.00
2,188.00
2,189.00
2,189.00
+0.05%
1,000
0.04
Jul 15, 2026
2,188.00
2,190.00
2,188.00
2,188.00
2,188.00
0.00%
0
0.00
Jul 14, 2026
2,188.00
2,190.00
2,188.00
2,188.00
2,188.00
0.00%
0
0.00
Jul 13, 2026
2,188.00
2,190.00
2,188.00
2,188.00
2,188.00
0.00%
10,600
0.41
Jul 10, 2026
2,187.00
2,189.00
2,187.00
2,188.00
2,188.00
0.00%
1,100
0.04
Jul 09, 2026
2,187.00
2,188.00
2,187.00
2,188.00
2,188.00
-0.05%
200
<0.01
Jul 08, 2026
2,189.00
2,189.00
2,189.00
2,189.00
2,189.00
0.00%
300
0.01
Jul 07, 2026
2,186.00
2,189.00
2,186.00
2,189.00
2,189.00
+0.09%
1,800
0.07
Rows:
50