Want to see JP:7373 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
910.00
916.00
908.00
912.00
912.00
0.00%
38,100
0.35
Sep 17, 2026
912.00
924.00
906.00
912.00
912.00
0.00%
26,500
0.25
Sep 16, 2026
920.00
925.00
910.00
912.00
912.00
-0.87%
33,000
0.30
Sep 15, 2026
925.00
927.00
917.00
920.00
920.00
-0.22%
42,200
0.39
Sep 14, 2026
899.00
926.00
899.00
922.00
922.00
+2.33%
61,100
0.56
Sep 11, 2026
896.00
905.00
885.00
901.00
901.00
-0.77%
73,200
0.67
Sep 10, 2026
907.00
909.00
893.00
908.00
908.00
+0.11%
84,700
0.78
Sep 09, 2026
917.00
919.00
899.00
907.00
907.00
-1.31%
154,200
1.44
Sep 08, 2026
933.00
933.00
917.00
919.00
919.00
-1.08%
50,400
0.47
Sep 07, 2026
952.00
952.00
928.00
929.00
929.00
-2.00%
42,000
0.39
Sep 04, 2026
942.00
957.00
942.00
948.00
948.00
+0.64%
30,800
0.28
Sep 03, 2026
947.00
955.00
941.00
942.00
942.00
+0.21%
35,700
0.33
Sep 02, 2026
955.00
955.00
940.00
940.00
940.00
-1.98%
51,900
0.47
Sep 01, 2026
980.00
981.00
956.00
959.00
959.00
-2.64%
54,800
0.49
Aug 31, 2026
985.00
1,006.00
975.00
985.00
985.00
+0.82%
119,900
1.08
Aug 28, 2026
949.00
985.00
947.00
977.00
977.00
+3.06%
89,300
0.80
Aug 27, 2026
943.00
989.00
938.00
978.00
948.00
+3.49%
241,900
2.21
Aug 26, 2026
968.00
973.00
945.00
945.00
916.01
-2.17%
95,900
0.88
Aug 25, 2026
975.00
975.00
962.00
966.00
936.37
-0.21%
90,400
0.83
Aug 24, 2026
956.00
1,002.00
951.00
968.00
938.31
+1.26%
156,200
1.45
Aug 21, 2026
946.00
956.00
931.00
956.00
926.67
0.00%
74,200
0.69
Aug 20, 2026
933.00
959.00
932.00
956.00
926.67
+2.80%
78,100
0.72
Aug 19, 2026
941.00
945.00
925.00
930.00
901.47
-1.27%
88,200
0.81
Aug 18, 2026
951.00
954.00
942.00
942.00
913.10
-1.15%
82,600
0.75
Aug 17, 2026
955.00
967.00
951.00
953.00
923.77
-0.73%
83,500
0.76
Aug 14, 2026
952.00
983.00
947.00
960.00
930.55
+0.95%
183,800
1.69
Aug 13, 2026
942.00
951.00
935.00
951.00
921.83
-0.52%
112,900
1.02
Aug 12, 2026
937.00
967.00
930.00
956.00
926.67
+2.25%
190,200
1.75
Aug 11, 2026
935.00
947.00
912.00
935.00
906.32
0.00%
0
0.00
Aug 10, 2026
918.00
947.00
912.00
935.00
906.32
+2.52%
144,100
1.29
Aug 07, 2026
927.00
927.00
911.00
912.00
884.02
-1.72%
117,300
1.04
Aug 06, 2026
945.00
946.00
927.00
928.00
899.53
-1.17%
86,400
0.75
Aug 05, 2026
939.00
942.00
928.00
939.00
910.20
+0.54%
148,000
1.28
Aug 04, 2026
936.00
942.00
929.00
934.00
905.35
+0.76%
73,500
0.63
Aug 03, 2026
944.00
944.00
926.00
927.00
898.56
-2.01%
122,100
1.06
Jul 31, 2026
980.00
980.00
931.00
946.00
916.98
-3.57%
207,000
1.86
Jul 30, 2026
980.00
987.00
970.00
981.00
950.91
+0.10%
121,700
1.11
Jul 29, 2026
992.00
998.00
976.00
980.00
949.94
0.00%
86,600
0.78
Jul 28, 2026
988.00
997.00
974.00
980.00
949.94
-1.01%
95,300
0.85
Jul 27, 2026
989.00
996.00
983.00
990.00
959.63
-0.40%
82,500
0.74
Jul 24, 2026
994.00
996.00
974.00
994.00
963.51
-0.60%
171,700
1.53
Jul 23, 2026
1,000.00
1,017.00
992.00
1,000.00
969.33
-0.89%
115,400
1.00
Jul 22, 2026
1,016.00
1,033.00
1,009.00
1,009.00
978.05
-0.69%
79,300
0.65
Jul 21, 2026
1,018.00
1,024.00
993.00
1,016.00
984.83
-0.20%
112,900
0.88
Jul 20, 2026
1,018.00
1,020.00
1,001.00
1,018.00
986.77
0.00%
0
0.00
Jul 17, 2026
1,006.00
1,020.00
1,001.00
1,018.00
986.77
0.00%
237,500
1.75
Jul 16, 2026
1,003.00
1,044.00
1,001.00
1,018.00
986.77
+1.70%
317,700
2.37
Jul 15, 2026
1,000.00
1,015.00
991.00
1,001.00
970.29
-0.40%
225,800
1.64
Jul 14, 2026
1,013.00
1,030.00
1,003.00
1,005.00
974.17
-0.79%
251,000
1.81
Jul 13, 2026
1,015.00
1,049.00
1,005.00
1,013.00
981.93
-19.28%
762,500
5.76
Rows: