Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

San ju San Financial Group, Inc. (7322) Historical Prices

JP:7322 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,881.001,916.001,833.001,879.001,879.00-1.11%330,8000.83
Oct 29, 20261,858.001,900.001,853.001,900.001,900.00+2.98%2,331,5006.23
Oct 28, 20261,878.001,880.001,831.001,845.001,845.00+0.38%286,2000.74
Oct 27, 20261,827.001,848.001,791.001,838.001,838.00+2.85%268,3000.69
Oct 26, 20261,795.001,828.001,777.001,787.001,787.00+0.68%377,6000.97
Oct 23, 20261,777.001,788.001,687.001,775.001,775.00-3.48%587,6001.53
Oct 22, 20261,938.001,938.001,825.001,839.001,839.00-4.42%291,8000.76
Oct 21, 20261,880.001,935.001,872.001,924.001,924.00+4.51%273,3000.71
Oct 20, 20261,944.001,945.001,832.001,841.001,841.00-5.83%430,7001.12
Oct 19, 20261,942.001,961.001,903.001,955.001,955.00-1.11%212,2000.55
Oct 16, 20261,970.001,989.001,951.001,977.001,977.00+2.44%287,1000.73
Oct 15, 20261,954.001,983.001,900.001,930.001,930.00-3.69%352,9000.91
Oct 14, 20262,074.002,074.001,996.002,004.002,004.00-3.42%293,7000.75
Oct 13, 20262,135.002,144.002,062.002,075.002,075.00-0.53%249,0000.64
Oct 12, 20262,086.002,180.002,083.002,086.002,086.00+0.00%00.00
Oct 09, 20262,180.002,180.002,083.002,086.002,086.00-2.98%338,8000.86
Oct 08, 20262,225.002,244.002,142.002,150.002,150.00-4.32%327,8000.84
Oct 07, 20262,267.002,327.002,236.002,247.002,247.00-2.13%261,7000.67
Oct 06, 20262,264.002,303.002,245.002,296.002,296.00+1.50%271,6000.69
Oct 05, 20262,280.002,308.002,225.002,262.002,262.00+0.31%320,0000.81
Oct 02, 20262,278.002,333.002,255.002,255.002,255.00-0.09%472,6001.19
Oct 01, 20262,255.002,278.002,171.002,257.002,257.00+0.22%623,1001.60
Sep 30, 20262,255.002,288.002,202.002,252.002,252.00-0.04%663,3001.72
Sep 29, 20262,285.002,295.002,221.002,253.002,253.00-1.62%443,5001.15
Sep 28, 20262,255.002,329.002,230.002,312.002,290.00+3.31%666,7001.77
Sep 25, 20262,079.002,240.002,073.002,238.002,216.70+8.80%760,4002.05
Sep 24, 20262,087.002,088.002,017.002,057.002,037.43-1.44%514,8001.39
Sep 23, 20262,087.002,090.002,028.002,087.002,067.14+0.00%00.00
Sep 22, 20262,087.002,090.002,028.002,087.002,067.14+0.00%00.00
Sep 21, 20262,087.002,090.002,028.002,087.002,067.14+0.00%00.00
Sep 18, 20262,070.002,090.002,028.002,087.002,067.14+1.07%553,7001.45
Sep 17, 20262,075.002,111.002,033.002,065.002,045.35+0.15%389,9001.03
Sep 16, 20262,025.002,088.002,025.002,062.002,042.38+1.98%446,4001.17
Sep 15, 20262,062.002,074.002,001.002,022.002,002.76-1.17%349,6000.92
Sep 14, 20262,030.002,070.002,000.002,046.002,026.53+0.64%532,8001.41
Sep 11, 20261,995.002,041.001,893.002,033.002,013.65-6.14%1,569,2004.40
Sep 10, 20262,077.002,186.002,077.002,166.002,145.39+4.34%326,9000.92
Sep 09, 20262,084.002,110.002,058.002,076.002,056.25-0.81%210,1000.58
Sep 08, 20262,128.002,144.002,090.002,093.002,073.08-2.20%181,4000.50
Sep 07, 20262,159.002,169.002,127.002,140.002,119.64-0.88%231,8000.64
Sep 04, 20262,210.002,219.002,102.002,159.002,138.46-1.33%360,7001.00
Sep 03, 20262,161.002,207.002,137.002,188.002,167.18+2.34%372,5001.03
Sep 02, 20262,108.002,155.002,094.002,138.002,117.66+0.28%428,6001.19
Sep 01, 20262,213.002,225.002,116.002,132.002,111.71-5.37%707,1002.00
Aug 31, 20262,152.002,253.002,131.002,253.002,231.56+4.69%769,1002.21
Aug 28, 20262,105.002,169.002,088.002,152.002,131.52+2.57%304,9000.87
Aug 27, 20262,058.002,110.002,045.002,098.002,078.04+2.34%203,8000.57
Aug 26, 20262,018.002,079.002,008.002,050.002,030.49+1.69%275,3000.71
Aug 25, 20262,000.002,031.001,994.002,016.001,996.82+1.56%165,5000.42
Aug 24, 20262,044.002,044.001,979.001,985.001,966.11-1.34%202,9000.52