Want to see JP:7322 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,995.00
2,041.00
1,893.00
2,033.00
2,033.00
-6.14%
1,569,200
4.40
Sep 10, 2026
2,077.00
2,186.00
2,077.00
2,166.00
2,166.00
+4.34%
326,900
0.92
Sep 09, 2026
2,084.00
2,110.00
2,058.00
2,076.00
2,076.00
-0.81%
210,100
0.58
Sep 08, 2026
2,128.00
2,144.00
2,090.00
2,093.00
2,093.00
-2.20%
181,400
0.50
Sep 07, 2026
2,159.00
2,169.00
2,127.00
2,140.00
2,140.00
-0.88%
231,800
0.64
Sep 04, 2026
2,210.00
2,219.00
2,102.00
2,159.00
2,159.00
-1.33%
360,700
1.00
Sep 03, 2026
2,161.00
2,207.00
2,137.00
2,188.00
2,188.00
+2.34%
372,500
1.03
Sep 02, 2026
2,108.00
2,155.00
2,094.00
2,138.00
2,138.00
+0.28%
428,600
1.19
Sep 01, 2026
2,213.00
2,225.00
2,116.00
2,132.00
2,132.00
-5.37%
707,100
2.00
Aug 31, 2026
2,152.00
2,253.00
2,131.00
2,253.00
2,253.00
+4.69%
769,100
2.21
Aug 28, 2026
2,105.00
2,169.00
2,088.00
2,152.00
2,152.00
+2.57%
304,900
0.87
Aug 27, 2026
2,058.00
2,110.00
2,045.00
2,098.00
2,098.00
+2.34%
203,800
0.57
Aug 26, 2026
2,018.00
2,079.00
2,008.00
2,050.00
2,050.00
+1.69%
275,300
0.71
Aug 25, 2026
2,000.00
2,031.00
1,994.00
2,016.00
2,016.00
+1.56%
165,500
0.42
Aug 24, 2026
2,044.00
2,044.00
1,979.00
1,985.00
1,985.00
-1.34%
202,900
0.52
Aug 21, 2026
2,024.00
2,043.00
2,003.00
2,012.00
2,012.00
-0.64%
221,200
0.56
Aug 20, 2026
1,982.00
2,038.00
1,969.00
2,025.00
2,025.00
+2.17%
580,200
1.49
Aug 19, 2026
2,007.00
2,059.00
1,971.00
1,982.00
1,982.00
-4.76%
331,500
0.85
Aug 18, 2026
2,091.00
2,133.00
2,079.00
2,081.00
2,081.00
+0.14%
363,300
0.93
Aug 17, 2026
2,084.00
2,123.00
2,052.00
2,078.00
2,078.00
+0.05%
263,500
0.67
Aug 14, 2026
2,020.00
2,103.00
2,019.00
2,077.00
2,077.00
+3.13%
481,600
1.24
Aug 13, 2026
1,950.00
2,038.00
1,931.00
2,014.00
2,014.00
+5.11%
423,000
1.09
Aug 12, 2026
1,862.00
1,927.00
1,833.00
1,916.00
1,916.00
+5.16%
508,300
1.30
Aug 11, 2026
1,822.00
1,905.00
1,822.00
1,822.00
1,822.00
0.00%
0
0.00
Aug 10, 2026
1,900.00
1,905.00
1,822.00
1,822.00
1,822.00
-4.16%
427,300
1.02
Aug 07, 2026
1,920.00
1,929.00
1,882.00
1,901.00
1,901.00
-0.99%
216,600
0.51
Aug 06, 2026
1,890.00
1,964.00
1,885.00
1,920.00
1,920.00
+2.67%
289,400
0.69
Aug 05, 2026
1,843.00
1,881.00
1,816.00
1,870.00
1,870.00
+3.31%
234,400
0.55
Aug 04, 2026
1,840.00
1,876.00
1,789.00
1,810.00
1,810.00
-1.79%
399,100
0.94
Aug 03, 2026
1,846.00
1,902.00
1,804.00
1,843.00
1,843.00
-3.51%
671,600
1.63
Jul 31, 2026
1,882.00
2,074.00
1,840.00
1,910.00
1,910.00
+3.69%
1,053,800
2.66
Jul 30, 2026
1,826.00
1,857.00
1,800.00
1,842.00
1,842.00
-1.18%
352,300
0.90
Jul 29, 2026
1,971.00
1,974.00
1,825.00
1,864.00
1,864.00
-5.76%
400,500
1.03
Jul 28, 2026
2,045.00
2,052.00
1,971.00
1,978.00
1,978.00
-3.70%
384,400
0.98
Jul 27, 2026
2,019.00
2,070.00
2,002.00
2,054.00
2,054.00
+2.85%
367,500
0.96
Jul 24, 2026
1,949.00
2,019.00
1,932.00
1,997.00
1,997.00
+1.01%
310,900
0.81
Jul 23, 2026
1,948.00
1,994.00
1,936.00
1,977.00
1,977.00
+1.59%
200,300
0.52
Jul 22, 2026
1,946.00
1,975.00
1,919.00
1,946.00
1,946.00
+0.72%
420,700
1.10
Jul 21, 2026
1,810.00
1,949.00
1,791.00
1,932.00
1,932.00
+8.85%
766,900
2.04
Jul 20, 2026
1,775.00
1,882.00
1,728.00
1,775.00
1,775.00
0.00%
0
0.00
Jul 17, 2026
1,855.00
1,882.00
1,728.00
1,775.00
1,775.00
-6.33%
432,600
1.15
Jul 16, 2026
1,876.00
1,918.00
1,870.00
1,895.00
1,895.00
0.00%
264,900
0.70
Jul 15, 2026
1,845.00
1,898.00
1,826.00
1,895.00
1,895.00
+3.84%
248,900
0.66
Jul 14, 2026
1,810.00
1,838.00
1,776.00
1,825.00
1,825.00
+1.56%
202,100
0.54
Jul 13, 2026
1,801.00
1,833.00
1,788.00
1,797.00
1,797.00
-0.11%
204,100
0.54
Jul 10, 2026
1,847.00
1,869.00
1,793.00
1,799.00
1,799.00
-1.05%
227,800
0.60
Jul 09, 2026
1,826.00
1,830.00
1,787.00
1,818.00
1,818.00
-2.05%
410,500
1.08
Jul 08, 2026
1,785.00
1,878.00
1,776.00
1,856.00
1,856.00
+4.27%
559,200
1.50
Jul 07, 2026
1,825.00
1,873.00
1,753.00
1,780.00
1,780.00
-1.98%
534,800
1.44
Jul 06, 2026
1,824.00
1,844.00
1,790.00
1,816.00
1,816.00
-0.49%
226,600
0.61
Rows: