Want to see JP:7299 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,759.00
1,785.00
1,750.00
1,750.00
1,750.00
-1.52%
4,100
0.91
Oct 29, 2026
1,800.00
1,804.00
1,774.00
1,777.00
1,777.00
-1.99%
6,600
1.47
Oct 28, 2026
1,765.00
1,818.00
1,756.00
1,813.00
1,813.00
-3.05%
31,200
7.70
Oct 27, 2026
1,807.00
1,870.00
1,781.00
1,870.00
1,870.00
+4.47%
25,100
6.70
Oct 26, 2026
1,756.00
1,790.00
1,756.00
1,790.00
1,790.00
+2.29%
7,500
1.99
Oct 23, 2026
1,746.00
1,750.00
1,720.00
1,750.00
1,750.00
+0.86%
7,300
1.71
Oct 22, 2026
1,745.00
1,750.00
1,732.00
1,735.00
1,735.00
-0.57%
2,000
0.46
Oct 21, 2026
1,727.00
1,748.00
1,716.00
1,745.00
1,745.00
-0.46%
3,800
0.86
Oct 20, 2026
1,751.00
1,753.00
1,727.00
1,753.00
1,753.00
-0.23%
2,800
0.63
Oct 19, 2026
1,753.00
1,775.00
1,750.00
1,757.00
1,757.00
-0.34%
1,900
0.42
Oct 16, 2026
1,764.00
1,764.00
1,743.00
1,763.00
1,763.00
+1.79%
2,900
0.63
Oct 15, 2026
1,764.00
1,774.00
1,730.00
1,732.00
1,732.00
-2.26%
3,800
0.84
Oct 14, 2026
1,743.00
1,772.00
1,740.00
1,772.00
1,772.00
+1.66%
1,300
0.28
Oct 13, 2026
1,726.00
1,743.00
1,723.00
1,743.00
1,743.00
+0.11%
2,600
0.55
Oct 12, 2026
1,741.00
1,778.00
1,719.00
1,741.00
1,741.00
0.00%
0
0.00
Oct 09, 2026
1,719.00
1,778.00
1,719.00
1,741.00
1,741.00
-0.97%
2,800
0.58
Oct 08, 2026
1,759.00
1,759.00
1,719.00
1,758.00
1,758.00
-0.06%
3,900
0.79
Oct 07, 2026
1,733.00
1,759.00
1,723.00
1,759.00
1,759.00
+1.15%
2,000
0.41
Oct 06, 2026
1,733.00
1,749.00
1,730.00
1,739.00
1,739.00
-0.23%
1,700
0.35
Oct 05, 2026
1,730.00
1,743.00
1,715.00
1,743.00
1,743.00
+0.87%
3,000
0.59
Oct 02, 2026
1,749.00
1,750.00
1,707.00
1,728.00
1,728.00
-1.26%
3,700
0.72
Oct 01, 2026
1,765.00
1,792.00
1,750.00
1,750.00
1,750.00
-0.85%
3,700
0.70
Sep 30, 2026
1,784.00
1,786.00
1,760.00
1,765.00
1,765.00
-1.40%
5,100
0.97
Sep 29, 2026
1,799.00
1,799.00
1,781.00
1,790.00
1,790.00
+0.51%
3,900
0.73
Sep 28, 2026
1,833.00
1,833.00
1,803.00
1,805.00
1,781.00
-2.38%
5,400
1.02
Sep 25, 2026
1,821.00
1,849.00
1,821.00
1,849.00
1,824.41
+2.32%
5,800
1.08
Sep 24, 2026
1,777.00
1,816.00
1,777.00
1,807.00
1,782.97
+0.39%
2,300
0.42
Sep 23, 2026
1,800.00
1,800.00
1,761.00
1,800.00
1,776.07
0.00%
0
0.00
Sep 22, 2026
1,800.00
1,800.00
1,761.00
1,800.00
1,776.07
0.00%
0
0.00
Sep 21, 2026
1,800.00
1,800.00
1,761.00
1,800.00
1,776.07
0.00%
0
0.00
Sep 18, 2026
1,792.00
1,800.00
1,761.00
1,800.00
1,776.07
+0.45%
3,000
0.49
Sep 17, 2026
1,785.00
1,809.00
1,785.00
1,792.00
1,768.17
+0.28%
900
0.14
Sep 16, 2026
1,820.00
1,820.00
1,781.00
1,787.00
1,763.24
0.00%
3,900
0.62
Sep 15, 2026
1,783.00
1,796.00
1,783.00
1,787.00
1,763.24
+0.34%
1,900
0.30
Sep 14, 2026
1,760.00
1,798.00
1,759.00
1,781.00
1,757.32
+0.91%
1,700
0.27
Sep 11, 2026
1,749.00
1,790.00
1,722.00
1,765.00
1,741.53
+0.28%
6,900
1.09
Sep 10, 2026
1,788.00
1,810.00
1,760.00
1,760.00
1,736.60
-1.51%
5,600
0.87
Sep 09, 2026
1,800.00
1,811.00
1,785.00
1,787.00
1,763.24
-0.94%
6,800
1.07
Sep 08, 2026
1,851.00
1,858.00
1,800.00
1,804.00
1,780.01
-2.54%
12,300
1.97
Sep 07, 2026
1,850.00
1,862.00
1,850.00
1,851.00
1,826.39
+0.11%
1,300
0.21
Sep 04, 2026
1,862.00
1,862.00
1,848.00
1,849.00
1,824.41
-0.05%
3,900
0.62
Sep 03, 2026
1,867.00
1,867.00
1,850.00
1,850.00
1,825.40
-0.91%
5,500
0.88
Sep 02, 2026
1,887.00
1,896.00
1,867.00
1,867.00
1,842.18
-1.06%
2,500
0.40
Sep 01, 2026
1,897.00
1,897.00
1,866.00
1,887.00
1,861.91
+1.62%
1,200
0.19
Aug 31, 2026
1,874.00
1,882.00
1,850.00
1,857.00
1,832.31
-0.91%
4,500
0.71
Aug 28, 2026
1,892.00
1,895.00
1,866.00
1,874.00
1,849.08
-0.95%
4,100
0.64
Aug 27, 2026
1,916.00
1,916.00
1,892.00
1,892.00
1,866.84
-0.42%
2,900
0.45
Aug 26, 2026
1,897.00
1,900.00
1,897.00
1,900.00
1,874.74
+0.16%
800
0.12
Aug 25, 2026
1,900.00
1,906.00
1,896.00
1,897.00
1,871.78
-0.16%
2,800
0.42
Aug 24, 2026
1,875.00
1,915.00
1,860.00
1,900.00
1,874.74
+2.48%
9,700
1.48
Rows: