Want to see JP:7299 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,749.00
1,790.00
1,722.00
1,765.00
1,765.00
+0.28%
6,900
1.09
Sep 10, 2026
1,788.00
1,810.00
1,760.00
1,760.00
1,760.00
-1.51%
5,600
0.87
Sep 09, 2026
1,800.00
1,811.00
1,785.00
1,787.00
1,787.00
-0.94%
6,800
1.07
Sep 08, 2026
1,851.00
1,858.00
1,800.00
1,804.00
1,804.00
-2.54%
12,300
1.97
Sep 07, 2026
1,850.00
1,862.00
1,850.00
1,851.00
1,851.00
+0.11%
1,300
0.21
Sep 04, 2026
1,862.00
1,862.00
1,848.00
1,849.00
1,849.00
-0.05%
3,900
0.62
Sep 03, 2026
1,867.00
1,867.00
1,850.00
1,850.00
1,850.00
-0.91%
5,500
0.88
Sep 02, 2026
1,887.00
1,896.00
1,867.00
1,867.00
1,867.00
-1.06%
2,500
0.40
Sep 01, 2026
1,897.00
1,897.00
1,866.00
1,887.00
1,887.00
+1.62%
1,200
0.19
Aug 31, 2026
1,874.00
1,882.00
1,850.00
1,857.00
1,857.00
-0.91%
4,500
0.71
Aug 28, 2026
1,892.00
1,895.00
1,866.00
1,874.00
1,874.00
-0.95%
4,100
0.64
Aug 27, 2026
1,916.00
1,916.00
1,892.00
1,892.00
1,892.00
-0.42%
2,900
0.45
Aug 26, 2026
1,897.00
1,900.00
1,897.00
1,900.00
1,900.00
+0.16%
800
0.12
Aug 25, 2026
1,900.00
1,906.00
1,896.00
1,897.00
1,897.00
-0.16%
2,800
0.42
Aug 24, 2026
1,875.00
1,915.00
1,860.00
1,900.00
1,900.00
+2.48%
9,700
1.48
Aug 21, 2026
1,853.00
1,864.00
1,852.00
1,854.00
1,854.00
-0.11%
2,400
0.36
Aug 20, 2026
1,850.00
1,859.00
1,850.00
1,856.00
1,856.00
+1.64%
1,700
0.25
Aug 19, 2026
1,868.00
1,868.00
1,826.00
1,826.00
1,826.00
-2.41%
4,900
0.71
Aug 18, 2026
1,850.00
1,873.00
1,835.00
1,871.00
1,871.00
+1.14%
7,800
1.14
Aug 17, 2026
1,848.00
1,867.00
1,837.00
1,850.00
1,850.00
+0.27%
14,200
2.12
Aug 14, 2026
1,845.00
1,849.00
1,831.00
1,845.00
1,845.00
0.00%
5,000
0.74
Aug 13, 2026
1,839.00
1,849.00
1,839.00
1,845.00
1,845.00
+0.33%
1,200
0.17
Aug 12, 2026
1,850.00
1,850.00
1,838.00
1,839.00
1,839.00
-0.54%
1,200
0.17
Aug 11, 2026
1,849.00
1,850.00
1,828.00
1,849.00
1,849.00
0.00%
0
0.00
Aug 10, 2026
1,828.00
1,850.00
1,828.00
1,849.00
1,849.00
+0.93%
4,800
0.62
Aug 07, 2026
1,856.00
1,857.00
1,832.00
1,832.00
1,832.00
-1.24%
6,900
0.91
Aug 06, 2026
1,860.00
1,860.00
1,855.00
1,855.00
1,855.00
-0.22%
5,300
0.70
Aug 05, 2026
1,851.00
1,863.00
1,851.00
1,859.00
1,859.00
+1.53%
2,700
0.35
Aug 04, 2026
1,845.00
1,846.00
1,830.00
1,831.00
1,831.00
-0.76%
1,100
0.14
Aug 03, 2026
1,851.00
1,860.00
1,807.00
1,845.00
1,845.00
-0.32%
6,000
0.79
Jul 31, 2026
1,861.00
1,861.00
1,843.00
1,851.00
1,851.00
-0.11%
3,500
0.46
Jul 30, 2026
1,894.00
1,905.00
1,853.00
1,853.00
1,853.00
-2.16%
5,900
0.79
Jul 29, 2026
1,910.00
1,910.00
1,845.00
1,894.00
1,894.00
+0.74%
9,200
1.25
Jul 28, 2026
1,910.00
2,009.00
1,876.00
1,880.00
1,880.00
+0.53%
37,900
5.58
Jul 27, 2026
1,870.00
1,900.00
1,850.00
1,870.00
1,870.00
+0.75%
8,300
1.25
Jul 24, 2026
1,893.00
1,893.00
1,837.00
1,856.00
1,856.00
-1.22%
6,000
0.91
Jul 23, 2026
1,897.00
1,897.00
1,860.00
1,879.00
1,879.00
0.00%
4,100
0.61
Jul 22, 2026
1,854.00
1,879.00
1,826.00
1,879.00
1,879.00
+1.57%
5,700
0.85
Jul 21, 2026
1,830.00
1,855.00
1,820.00
1,850.00
1,850.00
+2.78%
10,400
1.57
Jul 20, 2026
1,800.00
1,865.00
1,780.00
1,800.00
1,800.00
0.00%
0
0.00
Jul 17, 2026
1,840.00
1,865.00
1,780.00
1,800.00
1,800.00
-2.33%
8,100
1.21
Jul 16, 2026
1,836.00
1,874.00
1,836.00
1,843.00
1,843.00
+1.04%
7,500
1.13
Jul 15, 2026
1,830.00
1,839.00
1,821.00
1,824.00
1,824.00
-0.33%
4,500
0.68
Jul 14, 2026
1,759.00
1,830.00
1,751.00
1,830.00
1,830.00
+4.39%
7,100
1.08
Jul 13, 2026
1,739.00
1,758.00
1,721.00
1,753.00
1,753.00
+2.10%
7,000
1.07
Jul 10, 2026
1,743.00
1,757.00
1,717.00
1,717.00
1,717.00
-1.32%
1,200
0.18
Jul 09, 2026
1,758.00
1,769.00
1,740.00
1,740.00
1,740.00
-0.06%
2,700
0.41
Jul 08, 2026
1,798.00
1,798.00
1,740.00
1,741.00
1,741.00
-2.08%
13,200
2.08
Jul 07, 2026
1,796.00
1,796.00
1,732.00
1,778.00
1,778.00
+2.42%
10,100
1.62
Jul 06, 2026
1,716.00
1,745.00
1,711.00
1,736.00
1,736.00
+3.27%
10,600
1.71
Rows: