Education
About Us
Working with TipRanks
Follow Us
Ikuyo Co., Ltd. (JP:7273)
:7273
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
457.00
478.00
452.00
475.00
475.00
+5.79%
265,200
0.87
Jun 05, 2025
459.00
468.00
449.00
449.00
449.00
-1.10%
103,300
0.34
Jun 04, 2025
458.00
471.00
451.00
454.00
454.00
-1.52%
158,400
0.52
Jun 03, 2025
458.00
471.00
440.00
461.00
461.00
+1.10%
219,400
0.73
Jun 02, 2025
459.00
493.00
450.00
456.00
456.00
+2.93%
925,700
3.23
May 30, 2025
406.00
456.00
406.00
443.00
443.00
+7.52%
560,300
2.01
May 29, 2025
385.00
418.00
383.00
412.00
412.00
+4.97%
508,600
1.85
May 28, 2025
392.50
397.00
388.50
392.50
392.50
+0.90%
372,000
1.38
May 27, 2025
420.00
420.00
387.50
389.00
389.00
-6.94%
972,000
3.83
May 26, 2025
419.00
430.00
414.00
418.00
418.00
+1.46%
286,000
1.15
May 23, 2025
417.50
418.50
412.00
412.00
412.00
-1.67%
163,000
0.66
May 22, 2025
408.50
429.50
405.00
419.00
419.00
+4.36%
263,000
1.08
May 21, 2025
410.50
414.00
400.00
401.50
401.50
-2.19%
299,000
1.24
May 20, 2025
425.00
425.00
410.50
410.50
410.50
-1.79%
325,000
1.37
May 19, 2025
435.50
443.50
413.00
418.00
418.00
-7.62%
706,000
3.12
May 16, 2025
443.00
480.00
437.00
452.50
452.50
+5.48%
2,103,000
10.74
May 15, 2025
430.50
436.50
422.50
429.00
429.00
+0.12%
227,000
1.18
May 14, 2025
421.50
430.00
421.50
428.50
428.50
+0.12%
51,000
0.26
May 13, 2025
430.50
430.50
419.00
428.00
428.00
-0.35%
66,000
0.34
May 12, 2025
420.00
436.00
407.00
429.50
429.50
+4.00%
256,000
1.34
May 09, 2025
414.50
414.50
407.00
413.00
413.00
+0.61%
78,000
0.41
May 08, 2025
415.50
417.50
410.50
410.50
410.50
-1.56%
93,000
0.48
May 07, 2025
425.00
431.00
417.00
417.00
417.00
-1.53%
60,000
0.27
May 02, 2025
411.50
433.00
397.00
423.50
423.50
+3.17%
340,000
1.50
May 01, 2025
420.00
420.00
403.00
410.50
410.50
-2.26%
185,000
0.82
Apr 30, 2025
425.00
432.50
419.00
420.00
420.00
-1.18%
161,000
0.72
Apr 28, 2025
426.50
433.00
424.00
425.00
425.00
-0.35%
117,000
0.52
Apr 25, 2025
424.50
432.50
415.00
426.50
426.50
+0.95%
249,000
1.08
Apr 24, 2025
440.00
440.00
412.00
422.50
422.50
-2.76%
957,000
4.38
Apr 23, 2025
446.00
446.00
415.50
434.50
434.50
-2.69%
566,000
2.50
Apr 22, 2025
446.00
448.00
429.00
446.50
446.50
+1.71%
165,000
0.64
Apr 21, 2025
426.00
443.50
417.50
439.00
439.00
+1.86%
232,000
0.90
Apr 18, 2025
438.00
438.00
423.00
431.00
431.00
0.00%
151,000
0.59
Apr 17, 2025
445.00
445.00
421.00
431.00
431.00
-4.43%
95,000
0.37
Apr 16, 2025
460.00
460.00
406.50
451.00
451.00
-0.66%
601,000
2.46
Apr 15, 2025
464.50
464.50
446.00
454.00
454.00
-3.09%
325,000
1.36
Apr 14, 2025
468.50
469.50
452.50
468.50
468.50
-0.32%
249,000
1.06
Apr 11, 2025
460.00
475.00
455.00
470.00
470.00
-0.11%
204,000
0.88
Apr 10, 2025
450.00
476.00
440.50
470.50
470.50
+11.36%
510,000
2.27
Apr 09, 2025
467.00
483.50
395.00
422.50
422.50
-8.15%
745,000
3.49
Apr 08, 2025
404.00
461.00
402.50
460.00
460.00
+17.65%
343,000
1.65
Apr 07, 2025
376.00
397.00
356.50
391.00
391.00
-6.46%
275,000
1.34
Apr 04, 2025
401.50
419.00
390.50
418.00
418.00
+2.33%
633,000
3.25
Apr 03, 2025
371.00
421.50
367.50
408.50
408.50
+8.07%
592,000
3.18
Apr 02, 2025
372.00
380.00
362.50
378.00
378.00
+1.07%
135,000
0.73
Apr 01, 2025
376.00
376.00
364.00
374.00
374.00
+0.40%
73,000
0.40
Mar 31, 2025
374.00
379.00
362.50
372.50
372.50
-3.99%
288,000
1.61
Mar 28, 2025
374.50
390.00
366.00
388.00
388.00
+3.47%
225,000
1.28
Mar 27, 2025
367.50
389.00
361.50
378.00
375.00
+6.58%
395,000
2.32
Mar 26, 2025
361.00
361.00
357.50
357.50
354.66
+0.24%
19,000
0.11
Rows: