Education
About Us
Working with TipRanks
Follow Us
Ikuyo Co., Ltd. (JP:7273)
:7273
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
944.00
955.00
920.00
934.00
934.00
-2.51%
214,000
0.46
Nov 05, 2025
978.00
978.00
916.00
958.00
958.00
-3.72%
327,300
0.70
Nov 04, 2025
985.00
1,010.00
976.00
995.00
995.00
+2.26%
295,400
0.61
Oct 31, 2025
951.00
1,000.00
945.00
973.00
973.00
+1.67%
459,000
0.95
Oct 30, 2025
890.00
971.00
861.00
957.00
957.00
+9.62%
441,700
0.91
Oct 29, 2025
862.00
880.00
838.00
873.00
873.00
+1.28%
341,100
0.65
Oct 28, 2025
887.00
888.00
848.00
862.00
862.00
-2.93%
246,100
0.47
Oct 27, 2025
911.00
911.00
862.00
888.00
888.00
-1.88%
298,300
0.56
Oct 24, 2025
922.00
927.00
888.00
905.00
905.00
-1.09%
190,500
0.35
Oct 23, 2025
860.00
934.00
849.00
915.00
915.00
+5.90%
240,500
0.44
Oct 22, 2025
867.00
873.00
848.00
864.00
864.00
+1.29%
229,700
0.42
Oct 21, 2025
851.00
862.00
832.00
853.00
853.00
+0.83%
184,900
0.33
Oct 20, 2025
824.00
858.00
819.00
846.00
846.00
+4.57%
268,000
0.48
Oct 17, 2025
799.00
820.00
782.00
809.00
809.00
+0.50%
133,700
0.23
Oct 16, 2025
793.00
808.00
793.00
805.00
805.00
+0.63%
53,600
0.08
Oct 15, 2025
780.00
809.00
780.00
800.00
800.00
+3.90%
115,900
0.15
Oct 14, 2025
780.00
785.00
755.00
770.00
770.00
-1.03%
142,800
0.17
Oct 10, 2025
784.00
801.00
777.00
778.00
778.00
-1.64%
101,300
0.11
Oct 09, 2025
792.00
810.00
781.00
791.00
791.00
-0.13%
120,600
0.13
Oct 08, 2025
796.00
827.00
780.00
792.00
792.00
+0.38%
149,100
0.16
Oct 07, 2025
762.00
828.00
758.00
789.00
789.00
+2.47%
585,100
0.61
Oct 06, 2025
811.00
834.00
763.00
770.00
770.00
-3.63%
181,900
0.18
Oct 03, 2025
835.00
852.00
792.00
799.00
799.00
-0.75%
197,000
0.19
Oct 02, 2025
820.00
840.00
770.00
805.00
805.00
-3.25%
567,100
0.53
Oct 01, 2025
885.00
895.00
827.00
832.00
832.00
-7.14%
339,600
0.28
Sep 30, 2025
920.00
927.00
883.00
896.00
896.00
-2.40%
213,500
0.18
Sep 29, 2025
935.00
951.00
913.00
918.00
918.00
-2.44%
199,700
0.17
Sep 26, 2025
985.00
1,000.00
971.00
971.00
941.00
+0.70%
150,300
0.12
Sep 25, 2025
1,042.00
1,070.00
956.00
995.00
964.26
-1.47%
276,300
0.23
Sep 24, 2025
1,027.00
1,057.00
1,024.00
1,042.00
1,009.81
+3.59%
93,800
0.08
Sep 22, 2025
1,040.00
1,053.00
1,021.00
1,038.00
1,005.93
+2.99%
136,000
0.11
Sep 19, 2025
1,073.00
1,078.00
1,021.00
1,040.00
1,007.87
+0.20%
199,900
0.16
Sep 18, 2025
1,111.00
1,135.00
1,070.00
1,071.00
1,037.91
+0.65%
143,100
0.12
Sep 17, 2025
1,088.00
1,105.00
1,061.00
1,098.00
1,064.08
+7.09%
145,200
0.12
Sep 16, 2025
1,085.00
1,085.00
1,050.00
1,058.00
1,025.31
+0.34%
128,100
0.10
Sep 12, 2025
1,133.00
1,140.00
1,071.00
1,088.00
1,054.38
+1.33%
156,800
0.13
Sep 11, 2025
1,094.00
1,140.00
1,062.00
1,108.00
1,073.77
+4.03%
221,600
0.18
Sep 10, 2025
1,103.00
1,127.00
1,060.00
1,099.00
1,065.04
+0.27%
287,200
0.23
Sep 09, 2025
1,122.00
1,172.00
1,100.00
1,131.00
1,096.06
+2.82%
191,300
0.15
Sep 08, 2025
1,153.00
1,175.00
1,135.00
1,135.00
1,099.93
+1.84%
144,000
0.11
Sep 05, 2025
1,140.00
1,224.00
1,123.00
1,150.00
1,114.47
+3.10%
391,000
0.31
Sep 04, 2025
1,251.00
1,257.00
1,150.00
1,151.00
1,115.44
-5.74%
587,900
0.47
Sep 03, 2025
1,274.00
1,310.00
1,251.00
1,260.00
1,221.07
+2.54%
536,600
0.43
Sep 02, 2025
1,285.00
1,290.00
1,233.00
1,268.00
1,228.82
+2.86%
497,700
0.40
Sep 01, 2025
1,211.00
1,322.00
1,195.00
1,272.00
1,232.70
+4.17%
946,900
0.77
Aug 29, 2025
1,181.00
1,380.00
1,181.00
1,260.00
1,221.07
+7.45%
2,954,800
2.47
Aug 28, 2025
1,096.00
1,293.00
1,065.00
1,210.00
1,172.62
+21.69%
4,961,000
4.41
Aug 27, 2025
961.00
1,030.00
948.00
1,026.00
994.30
+11.91%
1,101,700
0.99
Aug 26, 2025
958.00
969.00
941.00
946.00
916.77
+1.68%
172,300
0.15
Aug 25, 2025
966.00
975.00
924.00
960.00
930.34
+4.94%
338,100
0.30
Rows: