Want to see JP:7273 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
625.00
639.00
622.00
631.00
631.00
+0.64%
178,300
2.15
Sep 10, 2026
640.00
655.00
625.00
627.00
627.00
-0.48%
516,300
6.79
Sep 09, 2026
609.00
683.00
609.00
630.00
630.00
+3.45%
1,262,800
22.24
Sep 08, 2026
610.00
610.00
601.00
609.00
609.00
+0.83%
23,800
0.41
Sep 07, 2026
582.00
611.00
582.00
604.00
604.00
+3.78%
42,900
0.72
Sep 04, 2026
584.00
587.00
578.00
582.00
582.00
+0.34%
23,600
0.40
Sep 03, 2026
588.00
592.00
580.00
580.00
580.00
-1.36%
18,000
0.30
Sep 02, 2026
590.00
595.00
585.00
588.00
588.00
-0.34%
64,700
1.07
Sep 01, 2026
600.00
600.00
586.00
590.00
590.00
-1.67%
23,500
0.38
Aug 31, 2026
604.00
605.00
597.00
600.00
600.00
-0.17%
8,000
0.13
Aug 28, 2026
596.00
609.00
584.00
601.00
601.00
+0.33%
74,400
1.17
Aug 27, 2026
570.00
613.00
570.00
599.00
599.00
+3.81%
149,300
2.23
Aug 26, 2026
580.00
580.00
570.00
577.00
577.00
-0.69%
37,400
0.51
Aug 25, 2026
577.00
581.00
572.00
581.00
581.00
-0.17%
26,800
0.35
Aug 24, 2026
578.00
584.00
565.00
582.00
582.00
-0.17%
46,000
0.57
Aug 21, 2026
580.00
586.00
570.00
583.00
583.00
-0.51%
52,600
0.66
Aug 20, 2026
584.00
597.00
573.00
586.00
586.00
+0.17%
34,700
0.43
Aug 19, 2026
578.00
591.00
572.00
585.00
585.00
+0.34%
30,200
0.37
Aug 18, 2026
596.00
607.00
582.00
583.00
583.00
-2.67%
23,600
0.29
Aug 17, 2026
498.00
605.00
498.00
599.00
599.00
+0.17%
256,200
3.22
Aug 14, 2026
603.00
605.00
593.00
598.00
598.00
-0.66%
52,400
0.64
Aug 13, 2026
613.00
613.00
602.00
602.00
602.00
-0.82%
17,600
0.20
Aug 12, 2026
603.00
611.00
601.00
607.00
607.00
+0.33%
12,300
0.14
Aug 11, 2026
605.00
610.00
600.00
605.00
605.00
0.00%
0
0.00
Aug 10, 2026
608.00
610.00
600.00
605.00
605.00
-0.82%
30,100
0.33
Aug 07, 2026
609.00
610.00
602.00
610.00
610.00
+0.16%
10,000
0.11
Aug 06, 2026
602.00
612.00
602.00
609.00
609.00
+0.16%
6,700
0.07
Aug 05, 2026
610.00
615.00
603.00
608.00
608.00
-1.14%
51,900
0.55
Aug 04, 2026
617.00
617.00
607.00
615.00
615.00
+0.65%
22,000
0.23
Aug 03, 2026
596.00
612.00
585.00
611.00
611.00
+2.17%
72,700
0.77
Jul 31, 2026
588.00
598.00
588.00
598.00
598.00
+0.50%
9,300
0.10
Jul 30, 2026
591.00
598.00
585.00
595.00
595.00
-0.50%
37,400
0.40
Jul 29, 2026
587.00
598.00
580.00
598.00
598.00
+0.50%
91,100
0.99
Jul 28, 2026
596.00
603.00
592.00
595.00
595.00
-1.82%
82,200
0.90
Jul 27, 2026
611.00
614.00
591.00
606.00
606.00
-0.82%
152,400
1.71
Jul 24, 2026
608.00
614.00
602.00
611.00
611.00
+1.16%
31,100
0.35
Jul 23, 2026
609.00
615.00
585.00
604.00
604.00
-0.82%
83,900
0.94
Jul 22, 2026
612.00
621.00
608.00
609.00
609.00
-1.30%
55,300
0.62
Jul 21, 2026
615.00
627.00
615.00
617.00
617.00
-0.96%
41,100
0.45
Jul 20, 2026
623.00
623.00
612.00
623.00
623.00
0.00%
0
0.00
Jul 17, 2026
620.00
623.00
612.00
623.00
623.00
-0.64%
98,300
1.05
Jul 16, 2026
620.00
629.00
614.00
627.00
627.00
+0.16%
79,600
0.86
Jul 15, 2026
624.00
626.00
617.00
626.00
626.00
-0.16%
63,400
0.69
Jul 14, 2026
626.00
633.00
617.00
627.00
627.00
0.00%
61,700
0.67
Jul 13, 2026
627.00
635.00
625.00
627.00
627.00
0.00%
10,000
0.11
Jul 10, 2026
627.00
641.00
625.00
627.00
627.00
0.00%
42,600
0.46
Jul 09, 2026
622.00
652.00
620.00
627.00
627.00
0.00%
119,700
1.30
Jul 08, 2026
626.00
627.00
619.00
627.00
627.00
-0.16%
47,500
0.51
Jul 07, 2026
622.00
628.00
614.00
628.00
628.00
+0.16%
53,700
0.57
Jul 06, 2026
622.00
628.00
620.00
627.00
627.00
-0.16%
63,500
0.67
Rows: