Education
About Us
Working with TipRanks
Follow Us
SBI ARUHI Corporation (JP:7198)
:7198
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
828.00
828.00
816.00
818.00
818.00
-0.61%
200,600
1.95
Sep 26, 2025
835.00
843.00
835.00
843.00
823.00
+3.04%
255,100
2.54
Sep 25, 2025
833.00
839.00
832.00
838.00
818.12
+3.17%
118,800
1.20
Sep 24, 2025
835.00
836.00
830.00
832.00
812.26
+2.31%
109,200
1.11
Sep 22, 2025
834.00
840.00
833.00
833.00
813.24
+2.31%
121,400
1.25
Sep 19, 2025
839.00
842.00
831.00
834.00
814.21
+2.06%
106,600
1.10
Sep 18, 2025
836.00
839.00
833.00
837.00
817.14
+2.80%
82,800
0.86
Sep 17, 2025
842.00
842.00
832.00
834.00
814.21
+1.46%
95,000
1.00
Sep 16, 2025
836.00
842.00
833.00
842.00
822.02
+3.41%
96,600
1.02
Sep 12, 2025
838.00
839.00
833.00
834.00
814.21
+2.06%
84,000
0.88
Sep 11, 2025
840.00
843.00
835.00
837.00
817.14
+2.31%
56,200
0.59
Sep 10, 2025
841.00
842.00
836.00
838.00
818.12
+2.55%
50,800
0.53
Sep 09, 2025
843.00
844.00
837.00
837.00
817.14
+2.19%
104,300
1.10
Sep 08, 2025
836.00
839.00
835.00
839.00
819.09
+3.04%
68,100
0.72
Sep 05, 2025
836.00
837.00
833.00
834.00
814.21
+2.19%
48,500
0.51
Sep 04, 2025
837.00
840.00
832.00
836.00
816.17
+2.43%
89,400
0.94
Sep 03, 2025
840.00
840.00
832.00
836.00
816.17
+2.31%
77,100
0.79
Sep 02, 2025
833.00
839.00
833.00
837.00
817.14
+3.29%
61,800
0.63
Sep 01, 2025
832.00
839.00
830.00
830.00
810.31
+2.06%
75,100
0.74
Aug 29, 2025
840.00
840.00
829.00
833.00
813.24
+1.70%
93,700
0.90
Aug 28, 2025
835.00
844.00
833.00
839.00
819.09
+2.80%
69,500
0.66
Aug 27, 2025
845.00
846.00
836.00
836.00
816.17
+1.58%
80,700
0.74
Aug 26, 2025
844.00
849.00
842.00
843.00
823.00
+1.83%
118,600
1.08
Aug 25, 2025
854.00
856.00
844.00
848.00
827.88
+2.92%
109,500
1.00
Aug 22, 2025
838.00
853.00
834.00
844.00
823.98
+3.53%
164,500
1.48
Aug 21, 2025
829.00
835.00
824.00
835.00
815.19
+3.17%
99,700
0.88
Aug 20, 2025
821.00
831.00
820.00
829.00
809.33
+3.43%
85,700
0.75
Aug 19, 2025
825.00
825.00
820.00
821.00
801.52
+2.06%
59,500
0.52
Aug 18, 2025
828.00
829.00
819.00
824.00
804.45
+2.68%
156,800
1.38
Aug 15, 2025
814.00
826.00
814.00
822.00
802.50
+3.31%
121,500
1.07
Aug 14, 2025
810.00
815.00
806.00
815.00
795.66
+3.06%
127,800
1.11
Aug 13, 2025
814.00
815.00
810.00
810.00
790.78
+2.43%
99,200
0.87
Aug 12, 2025
813.00
817.00
807.00
810.00
790.78
+2.30%
214,000
1.91
Aug 08, 2025
811.00
816.00
811.00
811.00
791.76
+2.18%
74,700
0.66
Aug 07, 2025
813.00
816.00
811.00
813.00
793.71
+2.43%
117,400
1.01
Aug 06, 2025
816.00
823.00
811.00
813.00
793.71
+2.05%
132,100
1.14
Aug 05, 2025
820.00
826.00
816.00
816.00
796.64
+1.56%
108,600
0.95
Aug 04, 2025
813.00
823.00
813.00
823.00
803.47
+1.81%
87,000
0.75
Aug 01, 2025
834.00
835.00
822.00
828.00
808.36
+1.82%
99,200
0.86
Jul 31, 2025
808.00
833.00
800.00
833.00
813.24
+1.82%
255,300
2.26
Jul 30, 2025
833.00
841.00
833.00
838.00
818.12
+3.04%
57,400
0.51
Jul 29, 2025
840.00
844.00
833.00
833.00
813.24
+1.82%
85,900
0.76
Jul 28, 2025
840.00
842.00
836.00
838.00
818.12
+2.43%
97,500
0.87
Jul 25, 2025
844.00
847.00
838.00
838.00
818.12
+1.10%
71,000
0.63
Jul 24, 2025
837.00
851.00
836.00
849.00
828.86
+3.90%
172,500
1.56
Jul 23, 2025
839.00
842.00
833.00
837.00
817.14
+2.80%
116,200
1.06
Jul 22, 2025
830.00
840.00
828.00
834.00
814.21
+3.42%
91,800
0.84
Jul 18, 2025
829.00
834.00
826.00
826.00
806.40
+1.81%
66,800
0.62
Jul 17, 2025
831.00
837.00
826.00
831.00
811.28
+2.43%
71,500
0.66
Jul 16, 2025
839.00
847.00
828.00
831.00
811.28
+1.21%
98,100
0.92
Rows: