Want to see JP:7198 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
836.00
841.00
834.00
836.00
836.00
-0.59%
65,900
0.54
Sep 14, 2026
829.00
841.00
828.00
841.00
841.00
+1.20%
103,100
0.84
Sep 11, 2026
826.00
831.00
823.00
831.00
831.00
+0.12%
94,200
0.76
Sep 10, 2026
829.00
833.00
828.00
830.00
830.00
-0.24%
51,200
0.41
Sep 09, 2026
836.00
836.00
826.00
832.00
832.00
-0.95%
102,600
0.83
Sep 08, 2026
830.00
842.00
824.00
840.00
840.00
+0.84%
142,300
1.16
Sep 07, 2026
836.00
838.00
832.00
833.00
833.00
-0.24%
68,700
0.56
Sep 04, 2026
837.00
841.00
833.00
835.00
835.00
-0.12%
154,000
1.25
Sep 03, 2026
834.00
840.00
830.00
836.00
836.00
+0.97%
69,000
0.55
Sep 02, 2026
840.00
840.00
828.00
828.00
828.00
-1.66%
124,700
1.00
Sep 01, 2026
833.00
847.00
832.00
842.00
842.00
+1.08%
158,800
1.28
Aug 31, 2026
839.00
839.00
832.00
833.00
833.00
-0.95%
97,800
0.79
Aug 28, 2026
840.00
844.00
840.00
841.00
841.00
-0.24%
95,100
0.75
Aug 27, 2026
847.00
847.00
840.00
843.00
843.00
-0.47%
83,800
0.62
Aug 26, 2026
839.00
847.00
839.00
847.00
847.00
+1.07%
74,200
0.54
Aug 25, 2026
847.00
849.00
838.00
838.00
838.00
-1.06%
119,400
0.87
Aug 24, 2026
847.00
850.00
842.00
847.00
847.00
+0.24%
78,200
0.57
Aug 21, 2026
834.00
845.00
832.00
845.00
845.00
+1.56%
95,300
0.68
Aug 20, 2026
828.00
836.00
824.00
832.00
832.00
+0.60%
133,700
0.94
Aug 19, 2026
849.00
849.00
822.00
827.00
827.00
-2.59%
204,800
1.47
Aug 18, 2026
840.00
849.00
837.00
849.00
849.00
+0.83%
112,300
0.81
Aug 17, 2026
843.00
850.00
837.00
842.00
842.00
-0.36%
137,800
0.99
Aug 14, 2026
842.00
852.00
840.00
845.00
845.00
+0.12%
137,600
0.99
Aug 13, 2026
840.00
853.00
830.00
844.00
844.00
+0.24%
281,700
2.00
Aug 12, 2026
827.00
845.00
818.00
842.00
842.00
+3.06%
279,500
2.03
Aug 11, 2026
817.00
823.00
813.00
817.00
817.00
0.00%
0
0.00
Aug 10, 2026
823.00
823.00
813.00
817.00
817.00
-0.24%
103,000
0.72
Aug 07, 2026
818.00
819.00
809.00
819.00
819.00
+0.24%
105,500
0.73
Aug 06, 2026
803.00
817.00
803.00
817.00
817.00
+1.62%
117,400
0.81
Aug 05, 2026
802.00
807.00
802.00
804.00
804.00
+0.37%
112,700
0.78
Aug 04, 2026
800.00
803.00
797.00
801.00
801.00
+0.13%
83,800
0.57
Aug 03, 2026
812.00
812.00
795.00
800.00
800.00
-1.84%
151,500
1.05
Jul 31, 2026
808.00
824.00
805.00
815.00
815.00
+0.37%
235,400
1.68
Jul 30, 2026
811.00
817.00
803.00
812.00
812.00
-0.49%
246,900
1.82
Jul 29, 2026
808.00
820.00
804.00
816.00
816.00
+1.75%
153,500
1.12
Jul 28, 2026
807.00
808.00
801.00
802.00
802.00
-1.11%
93,100
0.68
Jul 27, 2026
799.00
812.00
799.00
811.00
811.00
+2.27%
154,200
1.15
Jul 24, 2026
796.00
798.00
792.00
793.00
793.00
-0.63%
113,000
0.84
Jul 23, 2026
800.00
803.00
798.00
798.00
798.00
-0.37%
78,900
0.58
Jul 22, 2026
806.00
806.00
799.00
801.00
801.00
-0.62%
103,300
0.77
Jul 21, 2026
799.00
811.00
799.00
806.00
806.00
+1.51%
118,200
0.88
Jul 20, 2026
794.00
807.00
790.00
794.00
794.00
0.00%
0
0.00
Jul 17, 2026
803.00
807.00
790.00
794.00
794.00
-1.37%
242,100
1.83
Jul 16, 2026
818.00
820.00
804.00
805.00
805.00
-1.83%
116,600
0.89
Jul 15, 2026
812.00
821.00
810.00
820.00
820.00
+1.49%
89,400
0.68
Jul 14, 2026
813.00
814.00
807.00
808.00
808.00
-0.12%
92,700
0.71
Jul 13, 2026
808.00
814.00
805.00
809.00
809.00
+0.12%
85,500
0.66
Jul 10, 2026
808.00
818.00
804.00
808.00
808.00
+0.50%
220,700
1.73
Jul 09, 2026
805.00
810.00
799.00
804.00
804.00
-0.12%
176,300
1.39
Jul 08, 2026
808.00
811.00
802.00
805.00
805.00
-0.62%
102,300
0.81
Rows: