Education
About Us
Working with TipRanks
Follow Us
First Bank of Toyama Ltd. (JP:7184)
:7184
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
1,055.00
1,062.00
1,019.00
1,028.00
1,028.00
-2.74%
203,800
0.94
May 01, 2025
1,090.00
1,090.00
1,053.00
1,057.00
1,057.00
-3.29%
181,900
0.84
Apr 30, 2025
1,091.00
1,105.00
1,077.00
1,093.00
1,093.00
+0.18%
195,100
0.91
Apr 28, 2025
1,085.00
1,102.00
1,084.00
1,091.00
1,091.00
+1.21%
171,500
0.80
Apr 25, 2025
1,111.00
1,113.00
1,076.00
1,078.00
1,078.00
-2.27%
242,900
1.15
Apr 24, 2025
1,119.00
1,128.00
1,096.00
1,103.00
1,103.00
+0.18%
198,800
0.95
Apr 23, 2025
1,096.00
1,120.00
1,094.00
1,101.00
1,101.00
+1.94%
225,300
1.08
Apr 22, 2025
1,065.00
1,083.00
1,064.00
1,080.00
1,080.00
+1.41%
110,100
0.53
Apr 21, 2025
1,071.00
1,071.00
1,053.00
1,065.00
1,065.00
-0.56%
100,300
0.48
Apr 18, 2025
1,060.00
1,075.00
1,056.00
1,071.00
1,071.00
+2.88%
147,600
0.71
Apr 17, 2025
1,018.00
1,041.00
1,008.00
1,041.00
1,041.00
+2.16%
127,800
0.62
Apr 16, 2025
1,033.00
1,040.00
1,009.00
1,019.00
1,019.00
-1.26%
102,400
0.49
Apr 15, 2025
1,032.00
1,039.00
1,022.00
1,032.00
1,032.00
+1.38%
118,800
0.57
Apr 14, 2025
1,009.00
1,026.00
997.00
1,018.00
1,018.00
+1.90%
189,500
0.90
Apr 11, 2025
1,020.00
1,025.00
980.00
999.00
999.00
-3.94%
294,400
1.42
Apr 10, 2025
1,031.00
1,055.00
1,020.00
1,040.00
1,040.00
+10.52%
323,100
1.57
Apr 09, 2025
959.00
959.00
920.00
941.00
941.00
-4.85%
485,500
2.42
Apr 08, 2025
960.00
1,018.00
957.00
989.00
989.00
+7.85%
284,200
1.43
Apr 07, 2025
876.00
943.00
864.00
917.00
917.00
-10.10%
510,800
2.65
Apr 04, 2025
1,040.00
1,040.00
975.00
1,020.00
1,020.00
-5.90%
515,400
2.76
Apr 03, 2025
1,070.00
1,088.00
1,049.00
1,084.00
1,084.00
-4.83%
522,900
2.89
Apr 02, 2025
1,121.00
1,139.00
1,103.00
1,139.00
1,139.00
+1.06%
261,800
1.47
Apr 01, 2025
1,164.00
1,181.00
1,120.00
1,127.00
1,127.00
-1.74%
463,100
2.68
Mar 31, 2025
1,090.00
1,156.00
1,057.00
1,147.00
1,147.00
+5.42%
687,900
4.19
Mar 28, 2025
1,118.00
1,118.00
1,083.00
1,088.00
1,088.00
-1.18%
182,500
1.12
Mar 27, 2025
1,090.00
1,120.00
1,086.00
1,120.00
1,101.00
+3.67%
276,700
1.72
Mar 26, 2025
1,098.00
1,099.00
1,079.00
1,099.00
1,080.36
+2.28%
156,100
0.98
Mar 25, 2025
1,111.00
1,111.00
1,088.00
1,093.00
1,074.46
+0.62%
124,700
0.78
Mar 24, 2025
1,108.00
1,109.00
1,093.00
1,105.00
1,086.25
+1.82%
129,899
0.81
Mar 21, 2025
1,068.00
1,107.00
1,068.00
1,104.00
1,085.27
+4.96%
196,300
1.23
Mar 19, 2025
1,075.00
1,080.00
1,065.00
1,070.00
1,051.85
+1.16%
97,000
0.61
Mar 18, 2025
1,052.00
1,081.00
1,052.00
1,076.00
1,057.75
+4.15%
179,100
1.12
Mar 17, 2025
1,059.00
1,064.00
1,048.00
1,051.00
1,033.17
+2.11%
178,600
1.13
Mar 14, 2025
1,028.00
1,049.00
1,026.00
1,047.00
1,029.24
+3.71%
208,600
1.33
Mar 13, 2025
1,028.00
1,039.00
1,021.00
1,027.00
1,009.58
+2.02%
146,800
0.93
Mar 12, 2025
1,019.00
1,031.00
1,014.00
1,024.00
1,006.63
+2.33%
141,200
0.89
Mar 11, 2025
1,000.00
1,019.00
987.00
1,018.00
1,000.73
+2.43%
252,200
1.60
Mar 10, 2025
1,035.00
1,037.00
1,011.00
1,011.00
993.85
-0.34%
151,500
0.94
Mar 07, 2025
1,022.00
1,033.00
1,013.00
1,032.00
1,014.49
+1.04%
137,100
0.86
Mar 06, 2025
1,016.00
1,039.00
1,015.00
1,039.00
1,021.37
+5.06%
216,100
1.37
Mar 05, 2025
987.00
1,011.00
983.00
1,006.00
988.93
+3.27%
183,600
1.17
Mar 04, 2025
990.00
993.00
981.00
991.00
974.19
+1.52%
95,300
0.60
Mar 03, 2025
993.00
1,000.00
980.00
993.00
976.15
+2.87%
165,000
1.04
Feb 28, 2025
992.00
1,002.00
980.00
982.00
965.34
-0.70%
185,700
1.19
Feb 27, 2025
999.00
1,008.00
992.00
1,006.00
988.93
+3.06%
113,000
0.72
Feb 26, 2025
992.00
998.00
983.00
993.00
976.15
+1.11%
174,300
1.12
Feb 25, 2025
1,000.00
1,009.00
989.00
999.00
982.05
+0.62%
227,200
1.48
Feb 21, 2025
1,006.00
1,010.00
994.00
1,010.00
992.87
+1.73%
163,300
1.06
Feb 20, 2025
1,028.00
1,028.00
1,000.00
1,010.00
992.87
+0.53%
204,000
1.34
Feb 19, 2025
1,036.00
1,063.00
1,022.00
1,022.00
1,004.66
+0.55%
185,800
1.21
Rows: