Want to see JP:7184 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
3,510.00
3,535.00
3,430.00
3,535.00
3,535.00
+0.71%
321,700
1.62
Sep 17, 2026
3,495.00
3,560.00
3,465.00
3,510.00
3,510.00
+1.74%
165,700
0.84
Sep 16, 2026
3,475.00
3,525.00
3,435.00
3,450.00
3,450.00
+0.88%
123,500
0.61
Sep 15, 2026
3,525.00
3,550.00
3,385.00
3,420.00
3,420.00
-1.58%
136,600
0.68
Sep 14, 2026
3,420.00
3,575.00
3,400.00
3,475.00
3,475.00
+0.29%
181,800
0.90
Sep 11, 2026
3,270.00
3,520.00
3,260.00
3,465.00
3,465.00
+3.59%
324,700
1.62
Sep 10, 2026
3,230.00
3,370.00
3,230.00
3,345.00
3,345.00
+3.08%
140,600
0.70
Sep 09, 2026
3,270.00
3,320.00
3,230.00
3,245.00
3,245.00
-0.61%
135,800
0.67
Sep 08, 2026
3,355.00
3,385.00
3,265.00
3,265.00
3,265.00
-3.40%
120,500
0.59
Sep 07, 2026
3,415.00
3,415.00
3,345.00
3,380.00
3,380.00
-0.73%
101,900
0.49
Sep 04, 2026
3,355.00
3,405.00
3,270.00
3,405.00
3,405.00
+1.64%
189,800
0.91
Sep 03, 2026
3,335.00
3,425.00
3,305.00
3,350.00
3,350.00
+1.52%
136,400
0.65
Sep 02, 2026
3,310.00
3,385.00
3,300.00
3,300.00
3,300.00
-2.37%
139,200
0.67
Sep 01, 2026
3,360.00
3,400.00
3,315.00
3,380.00
3,380.00
-0.73%
148,200
0.71
Aug 31, 2026
3,400.00
3,450.00
3,360.00
3,405.00
3,405.00
-0.29%
202,600
0.96
Aug 28, 2026
3,400.00
3,470.00
3,385.00
3,415.00
3,415.00
+0.44%
162,800
0.77
Aug 27, 2026
3,375.00
3,450.00
3,340.00
3,400.00
3,400.00
+0.74%
208,700
0.98
Aug 26, 2026
3,280.00
3,380.00
3,275.00
3,375.00
3,375.00
+3.85%
219,200
1.03
Aug 25, 2026
3,095.00
3,280.00
3,095.00
3,250.00
3,250.00
+4.84%
231,100
1.08
Aug 24, 2026
3,220.00
3,220.00
3,080.00
3,100.00
3,100.00
-2.36%
113,300
0.52
Aug 21, 2026
3,125.00
3,230.00
3,100.00
3,175.00
3,175.00
+1.60%
176,300
0.81
Aug 20, 2026
3,085.00
3,155.00
3,045.00
3,125.00
3,125.00
+0.81%
185,600
0.85
Aug 19, 2026
3,245.00
3,245.00
3,095.00
3,100.00
3,100.00
-6.49%
231,600
1.07
Aug 18, 2026
3,300.00
3,370.00
3,290.00
3,315.00
3,315.00
+1.84%
208,800
0.96
Aug 17, 2026
3,320.00
3,350.00
3,245.00
3,255.00
3,255.00
-1.66%
228,600
1.05
Aug 14, 2026
3,265.00
3,390.00
3,265.00
3,310.00
3,310.00
+1.38%
249,000
1.14
Aug 13, 2026
3,095.00
3,295.00
3,085.00
3,265.00
3,265.00
+7.40%
234,300
1.07
Aug 12, 2026
3,045.00
3,065.00
3,000.00
3,040.00
3,040.00
+2.39%
133,300
0.59
Aug 11, 2026
2,969.00
3,075.00
2,945.00
2,969.00
2,969.00
0.00%
0
0.00
Aug 10, 2026
3,075.00
3,075.00
2,945.00
2,969.00
2,969.00
-2.82%
148,900
0.63
Aug 07, 2026
3,135.00
3,150.00
3,055.00
3,055.00
3,055.00
-1.93%
151,300
0.63
Aug 06, 2026
2,996.00
3,135.00
2,959.00
3,115.00
3,115.00
+3.49%
185,200
0.77
Aug 05, 2026
2,949.00
3,075.00
2,911.00
3,010.00
3,010.00
+2.73%
256,600
1.07
Aug 04, 2026
2,952.00
3,010.00
2,892.00
2,930.00
2,930.00
-3.46%
303,300
1.27
Aug 03, 2026
2,911.00
3,075.00
2,765.00
3,035.00
3,035.00
+4.26%
419,100
1.80
Jul 31, 2026
2,909.00
2,987.00
2,855.00
2,911.00
2,911.00
+1.82%
159,600
0.69
Jul 30, 2026
2,875.00
2,911.00
2,831.00
2,859.00
2,859.00
-3.05%
227,600
1.00
Jul 29, 2026
3,085.00
3,090.00
2,899.00
2,949.00
2,949.00
-4.56%
334,300
1.50
Jul 28, 2026
3,180.00
3,195.00
3,070.00
3,090.00
3,090.00
-3.29%
259,600
1.17
Jul 27, 2026
3,100.00
3,210.00
3,085.00
3,195.00
3,195.00
+4.24%
208,600
0.95
Jul 24, 2026
2,965.00
3,075.00
2,937.00
3,065.00
3,065.00
+0.99%
163,200
0.74
Jul 23, 2026
2,931.00
3,045.00
2,926.00
3,035.00
3,035.00
+2.22%
214,800
0.98
Jul 22, 2026
2,930.00
2,999.00
2,883.00
2,969.00
2,969.00
+2.49%
251,600
1.15
Jul 21, 2026
2,735.00
2,938.00
2,698.00
2,897.00
2,897.00
+7.90%
403,200
1.88
Jul 20, 2026
2,685.00
2,888.00
2,631.00
2,685.00
2,685.00
0.00%
0
0.00
Jul 17, 2026
2,854.00
2,888.00
2,631.00
2,685.00
2,685.00
-7.29%
285,800
1.32
Jul 16, 2026
2,890.00
2,934.00
2,873.00
2,896.00
2,896.00
-0.28%
242,600
1.12
Jul 15, 2026
2,744.00
2,911.00
2,741.00
2,904.00
2,904.00
+7.04%
279,600
1.29
Jul 14, 2026
2,692.00
2,738.00
2,632.00
2,713.00
2,713.00
+1.42%
133,100
0.61
Jul 13, 2026
2,718.00
2,749.00
2,655.00
2,675.00
2,675.00
-0.07%
126,400
0.58
Rows: