tiprankstipranks
Anshin Guarantor Service Co., Ltd. (JP:7183)
:7183
Japanese Market
7183
Anshin Guarantor Service Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:7183 full AI Analyst Report?

Anshin Guarantor Service Co., Ltd. (7183) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
254.00
254.00
254.00
254.00
254.00
0.00%
25,300
0.49
Sep 10, 2026
254.00
254.00
254.00
254.00
254.00
0.00%
215,200
4.14
Sep 09, 2026
254.00
255.00
254.00
254.00
254.00
0.00%
10,600
0.20
Sep 08, 2026
254.00
254.00
254.00
254.00
254.00
0.00%
28,100
0.53
Sep 07, 2026
254.00
254.00
254.00
254.00
254.00
0.00%
9,900
0.17
Sep 04, 2026
254.00
254.00
254.00
254.00
254.00
0.00%
14,600
0.25
Sep 03, 2026
254.00
255.00
254.00
254.00
254.00
0.00%
12,000
0.21
Sep 02, 2026
254.00
255.00
254.00
254.00
254.00
-0.39%
17,400
0.30
Sep 01, 2026
254.00
255.00
254.00
255.00
255.00
+0.39%
6,200
0.11
Aug 31, 2026
254.00
254.00
254.00
254.00
254.00
0.00%
17,000
0.28
Aug 28, 2026
254.00
254.00
254.00
254.00
254.00
0.00%
14,600
0.24
Aug 27, 2026
254.00
254.00
254.00
254.00
254.00
0.00%
16,400
0.27
Aug 26, 2026
254.00
254.00
254.00
254.00
254.00
0.00%
14,600
0.23
Aug 25, 2026
254.00
255.00
254.00
254.00
254.00
0.00%
7,000
0.11
Aug 24, 2026
254.00
254.00
254.00
254.00
254.00
0.00%
6,300
0.10
Aug 21, 2026
254.00
254.00
254.00
254.00
254.00
0.00%
7,100
0.11
Aug 20, 2026
254.00
254.00
254.00
254.00
254.00
0.00%
19,900
0.29
Aug 19, 2026
254.00
254.00
254.00
254.00
254.00
0.00%
2,400
0.03
Aug 18, 2026
254.00
255.00
254.00
254.00
254.00
0.00%
3,100
0.04
Aug 17, 2026
254.00
255.00
254.00
254.00
254.00
0.00%
34,500
0.46
Aug 14, 2026
254.00
255.00
254.00
254.00
254.00
0.00%
33,500
0.43
Aug 13, 2026
254.00
255.00
254.00
254.00
254.00
0.00%
12,000
0.15
Aug 12, 2026
255.00
255.00
254.00
254.00
254.00
0.00%
43,500
0.51
Aug 11, 2026
254.00
254.00
254.00
254.00
254.00
0.00%
0
0.00
Aug 10, 2026
254.00
254.00
254.00
254.00
254.00
0.00%
5,200
0.05
Aug 07, 2026
254.00
254.00
254.00
254.00
254.00
0.00%
10,500
0.09
Aug 06, 2026
255.00
255.00
254.00
254.00
254.00
0.00%
4,800
0.04
Aug 05, 2026
254.00
255.00
254.00
254.00
254.00
0.00%
20,300
0.18
Aug 04, 2026
254.00
254.00
254.00
254.00
254.00
0.00%
13,000
0.11
Aug 03, 2026
254.00
254.00
254.00
254.00
254.00
0.00%
18,300
0.16
Jul 31, 2026
254.00
254.00
254.00
254.00
254.00
0.00%
139,100
1.23
Jul 30, 2026
254.00
254.00
254.00
254.00
254.00
-0.39%
4,900
0.04
Jul 29, 2026
254.00
255.00
254.00
255.00
255.00
+0.39%
10,600
0.09
Jul 28, 2026
254.00
255.00
254.00
254.00
254.00
0.00%
7,800
0.07
Jul 27, 2026
254.00
254.00
254.00
254.00
254.00
0.00%
1,900
0.02
Jul 24, 2026
254.00
255.00
254.00
254.00
254.00
0.00%
30,300
0.26
Jul 23, 2026
254.00
255.00
254.00
254.00
254.00
0.00%
42,100
0.33
Jul 22, 2026
254.00
255.00
254.00
254.00
254.00
0.00%
55,300
0.43
Jul 21, 2026
254.00
255.00
254.00
254.00
254.00
0.00%
36,800
0.28
Jul 20, 2026
254.00
255.00
254.00
254.00
254.00
0.00%
0
0.00
Jul 17, 2026
254.00
255.00
254.00
254.00
254.00
0.00%
37,500
0.25
Jul 16, 2026
255.00
255.00
254.00
254.00
254.00
0.00%
68,100
0.46
Jul 15, 2026
253.00
255.00
253.00
254.00
254.00
+0.40%
98,100
0.67
Jul 14, 2026
254.00
254.00
253.00
253.00
253.00
-0.39%
92,000
0.63
Jul 13, 2026
253.00
254.00
253.00
254.00
254.00
0.00%
65,200
0.44
Jul 10, 2026
254.00
254.00
253.00
254.00
254.00
+0.40%
79,500
0.54
Jul 09, 2026
254.00
254.00
253.00
253.00
253.00
0.00%
99,900
0.68
Jul 08, 2026
254.00
254.00
253.00
253.00
253.00
0.00%
79,000
0.53
Jul 07, 2026
253.00
254.00
253.00
253.00
253.00
0.00%
72,400
0.48
Jul 06, 2026
254.00
254.00
253.00
253.00
253.00
-0.39%
53,700
0.35
Rows:
50