Want to see JP:7175 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
1,977.00
1,977.00
1,940.00
1,959.00
1,959.00
+1.14%
3,000
0.26
Sep 08, 2026
1,950.00
1,974.00
1,937.00
1,937.00
1,937.00
-1.92%
6,600
0.59
Sep 07, 2026
1,950.00
1,980.00
1,940.00
1,975.00
1,975.00
-1.25%
11,900
1.07
Sep 04, 2026
1,980.00
2,000.00
1,940.00
2,000.00
2,000.00
+2.83%
7,500
0.68
Sep 03, 2026
1,940.00
1,998.00
1,930.00
1,945.00
1,945.00
+2.37%
12,600
1.16
Sep 02, 2026
1,943.00
1,967.00
1,855.00
1,900.00
1,900.00
-3.31%
12,000
1.12
Sep 01, 2026
1,965.00
2,020.00
1,963.00
1,965.00
1,965.00
+0.26%
8,400
0.79
Aug 31, 2026
2,003.00
2,011.00
1,950.00
1,960.00
1,960.00
-2.05%
12,600
1.19
Aug 28, 2026
1,989.00
2,035.00
1,935.00
2,001.00
2,001.00
+1.32%
28,300
2.78
Aug 27, 2026
1,924.00
1,992.00
1,900.00
1,975.00
1,975.00
+4.83%
17,000
1.71
Aug 26, 2026
1,868.00
1,907.00
1,855.00
1,884.00
1,884.00
+0.05%
3,200
0.32
Aug 25, 2026
1,898.00
1,898.00
1,852.00
1,883.00
1,883.00
-2.84%
10,600
1.09
Aug 24, 2026
1,874.00
1,938.00
1,838.00
1,938.00
1,938.00
+4.25%
16,600
1.74
Aug 21, 2026
1,830.00
1,860.00
1,769.00
1,859.00
1,859.00
+2.54%
23,100
2.52
Aug 20, 2026
1,729.00
1,813.00
1,729.00
1,813.00
1,813.00
+5.28%
17,700
1.98
Aug 19, 2026
1,734.00
1,735.00
1,700.00
1,722.00
1,722.00
+0.64%
7,200
0.81
Aug 18, 2026
1,708.00
1,730.00
1,708.00
1,711.00
1,711.00
+0.29%
3,000
0.34
Aug 17, 2026
1,713.00
1,720.00
1,706.00
1,706.00
1,706.00
-0.64%
3,600
0.41
Aug 14, 2026
1,740.00
1,750.00
1,711.00
1,717.00
1,717.00
0.00%
5,000
0.57
Aug 13, 2026
1,710.00
1,739.00
1,710.00
1,717.00
1,717.00
+1.00%
8,100
0.93
Aug 12, 2026
1,711.00
1,712.00
1,681.00
1,700.00
1,700.00
-0.18%
4,500
0.52
Aug 11, 2026
1,703.00
1,703.00
1,672.00
1,703.00
1,703.00
0.00%
0
0.00
Aug 10, 2026
1,700.00
1,703.00
1,672.00
1,703.00
1,703.00
+0.18%
7,300
0.85
Aug 07, 2026
1,700.00
1,724.00
1,675.00
1,700.00
1,700.00
+1.43%
4,700
0.55
Aug 06, 2026
1,656.00
1,685.00
1,650.00
1,676.00
1,676.00
+1.21%
4,100
0.48
Aug 05, 2026
1,660.00
1,677.00
1,633.00
1,656.00
1,656.00
-0.24%
11,000
1.31
Aug 04, 2026
1,683.00
1,692.00
1,660.00
1,660.00
1,660.00
-2.92%
7,400
0.86
Aug 03, 2026
1,695.00
1,739.00
1,691.00
1,710.00
1,710.00
+0.12%
6,300
0.74
Jul 31, 2026
1,763.00
1,763.00
1,672.00
1,708.00
1,708.00
+1.49%
7,400
0.88
Jul 30, 2026
1,655.00
1,750.00
1,655.00
1,683.00
1,683.00
+2.00%
8,700
1.06
Jul 29, 2026
1,710.00
1,785.00
1,650.00
1,650.00
1,650.00
-2.88%
26,700
3.41
Jul 28, 2026
1,809.00
1,809.00
1,617.00
1,699.00
1,699.00
-4.92%
24,700
3.31
Jul 27, 2026
1,880.00
1,880.00
1,732.00
1,787.00
1,787.00
+3.90%
62,500
9.67
Jul 24, 2026
1,675.00
1,720.00
1,636.00
1,720.00
1,720.00
+3.12%
20,600
3.33
Jul 23, 2026
1,590.00
1,668.00
1,581.00
1,668.00
1,668.00
+4.91%
23,300
3.89
Jul 22, 2026
1,634.00
1,634.00
1,565.00
1,590.00
1,590.00
-2.39%
39,700
7.21
Jul 21, 2026
1,565.00
1,640.00
1,550.00
1,629.00
1,629.00
+8.96%
33,200
6.60
Jul 20, 2026
1,495.00
1,565.00
1,480.00
1,495.00
1,495.00
0.00%
0
0.00
Jul 17, 2026
1,524.00
1,565.00
1,480.00
1,495.00
1,495.00
-1.97%
7,400
1.46
Jul 16, 2026
1,537.00
1,567.00
1,500.00
1,525.00
1,525.00
-2.62%
8,900
1.67
Jul 15, 2026
1,517.00
1,566.00
1,509.00
1,566.00
1,566.00
+4.40%
15,700
3.06
Jul 14, 2026
1,465.00
1,500.00
1,464.00
1,500.00
1,500.00
+2.39%
7,200
1.43
Jul 13, 2026
1,459.00
1,472.00
1,444.00
1,465.00
1,465.00
+2.45%
9,200
1.88
Jul 10, 2026
1,420.00
1,430.00
1,406.00
1,430.00
1,430.00
+0.70%
3,200
0.65
Jul 09, 2026
1,413.00
1,427.00
1,410.00
1,420.00
1,420.00
-0.56%
4,000
0.82
Jul 08, 2026
1,412.00
1,436.00
1,401.00
1,428.00
1,428.00
+1.06%
7,100
1.48
Jul 07, 2026
1,420.00
1,450.00
1,410.00
1,413.00
1,413.00
-0.35%
8,600
1.84
Jul 06, 2026
1,390.00
1,426.00
1,370.00
1,418.00
1,418.00
+1.00%
23,500
5.38
Jul 03, 2026
1,381.00
1,420.00
1,380.00
1,404.00
1,404.00
+1.67%
21,200
5.24
Jul 02, 2026
1,386.00
1,393.00
1,360.00
1,381.00
1,381.00
-0.22%
13,700
3.56
Rows: