Want to see JP:7175 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,687.00
1,706.00
1,641.00
1,647.00
1,647.00
-3.85%
14,700
1.08
Oct 29, 2026
1,718.00
1,740.00
1,674.00
1,713.00
1,713.00
+0.71%
14,400
1.07
Oct 28, 2026
1,646.00
1,701.00
1,631.00
1,701.00
1,701.00
+0.35%
41,900
3.23
Oct 27, 2026
1,683.00
1,725.00
1,666.00
1,695.00
1,695.00
+0.77%
30,000
2.37
Oct 26, 2026
1,649.00
1,694.00
1,628.00
1,682.00
1,682.00
+0.78%
27,900
2.21
Oct 23, 2026
1,700.00
1,700.00
1,613.00
1,669.00
1,669.00
-0.89%
32,900
2.64
Oct 22, 2026
1,707.00
1,740.00
1,657.00
1,684.00
1,684.00
-1.35%
29,700
2.28
Oct 21, 2026
1,779.00
1,779.00
1,653.00
1,707.00
1,707.00
-4.85%
71,900
5.90
Oct 20, 2026
1,900.00
1,900.00
1,794.00
1,794.00
1,794.00
-5.58%
19,100
1.56
Oct 19, 2026
1,861.00
1,930.00
1,861.00
1,900.00
1,900.00
+2.10%
6,700
0.52
Oct 16, 2026
1,875.00
1,902.00
1,861.00
1,861.00
1,861.00
-2.00%
6,100
0.46
Oct 15, 2026
1,908.00
1,970.00
1,864.00
1,899.00
1,899.00
-0.89%
8,400
0.64
Oct 14, 2026
1,960.00
1,979.00
1,909.00
1,916.00
1,916.00
-1.99%
9,900
0.76
Oct 13, 2026
1,865.00
1,965.00
1,850.00
1,955.00
1,955.00
+3.60%
16,400
1.27
Oct 12, 2026
1,887.00
1,907.00
1,858.00
1,887.00
1,887.00
0.00%
0
0.00
Oct 09, 2026
1,870.00
1,907.00
1,858.00
1,887.00
1,887.00
+1.40%
6,700
0.51
Oct 08, 2026
1,886.00
1,920.00
1,861.00
1,861.00
1,861.00
-2.21%
7,800
0.59
Oct 07, 2026
1,910.00
1,945.00
1,903.00
1,903.00
1,903.00
-0.68%
6,700
0.51
Oct 06, 2026
1,934.00
1,993.00
1,916.00
1,916.00
1,916.00
-1.39%
6,100
0.47
Oct 05, 2026
1,977.00
1,977.00
1,920.00
1,943.00
1,943.00
-1.72%
5,900
0.45
Oct 02, 2026
2,059.00
2,059.00
1,931.00
1,977.00
1,977.00
-4.03%
15,700
1.21
Oct 01, 2026
2,061.00
2,075.00
2,050.00
2,060.00
2,060.00
+0.24%
2,000
0.15
Sep 30, 2026
2,101.00
2,101.00
2,039.00
2,055.00
2,055.00
-2.19%
4,900
0.36
Sep 29, 2026
2,165.00
2,165.00
2,025.00
2,101.00
2,101.00
-0.66%
7,900
0.58
Sep 28, 2026
2,136.00
2,181.00
2,130.00
2,152.00
2,115.00
+0.14%
15,900
1.16
Sep 25, 2026
2,111.00
2,149.00
2,111.00
2,149.00
2,112.05
+1.75%
5,200
0.38
Sep 24, 2026
2,153.00
2,180.00
2,103.00
2,112.00
2,075.69
-3.21%
30,900
2.34
Sep 23, 2026
2,182.00
2,220.00
2,060.00
2,182.00
2,144.48
0.00%
0
0.00
Sep 22, 2026
2,182.00
2,220.00
2,060.00
2,182.00
2,144.48
0.00%
0
0.00
Sep 21, 2026
2,182.00
2,220.00
2,060.00
2,182.00
2,144.48
0.00%
0
0.00
Sep 18, 2026
2,149.00
2,220.00
2,060.00
2,182.00
2,144.48
+1.07%
51,100
4.04
Sep 17, 2026
2,033.00
2,159.00
2,033.00
2,159.00
2,121.88
+6.78%
55,700
4.64
Sep 16, 2026
1,976.00
2,072.00
1,966.00
2,022.00
1,987.24
+1.81%
43,000
3.77
Sep 15, 2026
1,959.00
1,986.00
1,912.00
1,986.00
1,951.85
+1.90%
4,600
0.40
Sep 14, 2026
1,973.00
1,988.00
1,933.00
1,949.00
1,915.49
-0.46%
4,200
0.37
Sep 11, 2026
1,960.00
1,978.00
1,950.00
1,958.00
1,924.34
-0.86%
4,100
0.36
Sep 10, 2026
1,959.00
1,990.00
1,944.00
1,975.00
1,941.04
+0.82%
9,200
0.81
Sep 09, 2026
1,977.00
1,977.00
1,940.00
1,959.00
1,925.32
+1.14%
3,000
0.26
Sep 08, 2026
1,950.00
1,974.00
1,937.00
1,937.00
1,903.70
-1.92%
6,600
0.59
Sep 07, 2026
1,950.00
1,980.00
1,940.00
1,975.00
1,941.04
-1.25%
11,900
1.07
Sep 04, 2026
1,980.00
2,000.00
1,940.00
2,000.00
1,965.61
+2.83%
7,500
0.68
Sep 03, 2026
1,940.00
1,998.00
1,930.00
1,945.00
1,911.56
+2.37%
12,600
1.16
Sep 02, 2026
1,943.00
1,967.00
1,855.00
1,900.00
1,867.33
-3.31%
12,000
1.12
Sep 01, 2026
1,965.00
2,020.00
1,963.00
1,965.00
1,931.22
+0.26%
8,400
0.79
Aug 31, 2026
2,003.00
2,011.00
1,950.00
1,960.00
1,926.30
-2.05%
12,600
1.19
Aug 28, 2026
1,989.00
2,035.00
1,935.00
2,001.00
1,966.60
+1.32%
28,300
2.78
Aug 27, 2026
1,924.00
1,992.00
1,900.00
1,975.00
1,941.04
+4.83%
17,000
1.71
Aug 26, 2026
1,868.00
1,907.00
1,855.00
1,884.00
1,851.61
+0.05%
3,200
0.32
Aug 25, 2026
1,898.00
1,898.00
1,852.00
1,883.00
1,850.63
-2.84%
10,600
1.09
Aug 24, 2026
1,874.00
1,938.00
1,838.00
1,938.00
1,904.68
+4.25%
16,600
1.74
Rows: