Education
About Us
Working with TipRanks
Follow Us
UP GARAGE GROUP Co.,Ltd. (JP:7134)
:7134
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
1,180.00
1,181.00
1,156.00
1,158.00
1,158.00
-1.95%
8,300
0.33
Jun 04, 2025
1,185.00
1,185.00
1,130.00
1,181.00
1,181.00
-0.42%
39,500
1.60
Jun 03, 2025
1,178.00
1,193.00
1,170.00
1,186.00
1,186.00
+1.45%
14,500
0.59
Jun 02, 2025
1,182.00
1,209.00
1,169.00
1,169.00
1,169.00
+0.34%
47,700
1.97
May 30, 2025
1,198.00
1,211.00
1,155.00
1,165.00
1,165.00
-0.85%
40,900
1.71
May 29, 2025
1,125.00
1,178.00
1,120.00
1,175.00
1,175.00
+7.11%
60,800
2.64
May 28, 2025
1,131.00
1,176.00
1,097.00
1,097.00
1,097.00
-2.58%
38,400
1.70
May 27, 2025
1,071.00
1,130.00
1,071.00
1,126.00
1,126.00
+5.04%
23,700
1.06
May 26, 2025
1,060.00
1,092.00
1,060.00
1,072.00
1,072.00
+0.94%
19,800
0.89
May 23, 2025
1,054.00
1,075.00
1,046.00
1,062.00
1,062.00
+0.85%
26,400
1.21
May 22, 2025
1,044.00
1,064.00
1,030.00
1,053.00
1,053.00
+0.96%
19,400
0.89
May 21, 2025
1,040.00
1,051.00
1,035.00
1,043.00
1,043.00
-0.19%
10,300
0.47
May 20, 2025
1,038.00
1,053.00
1,038.00
1,045.00
1,045.00
-0.19%
15,600
0.70
May 19, 2025
1,040.00
1,048.00
1,030.00
1,047.00
1,047.00
+0.29%
12,500
0.56
May 16, 2025
1,030.00
1,046.00
1,027.00
1,044.00
1,044.00
+1.95%
8,900
0.38
May 15, 2025
1,056.00
1,056.00
1,022.00
1,024.00
1,024.00
-2.94%
12,600
0.54
May 14, 2025
1,045.00
1,060.00
1,023.00
1,055.00
1,055.00
+3.43%
24,600
1.06
May 13, 2025
1,049.00
1,132.00
1,000.00
1,020.00
1,020.00
+2.51%
152,700
7.30
May 12, 2025
997.00
1,002.00
983.00
995.00
995.00
+1.32%
51,000
2.52
May 09, 2025
982.00
985.00
980.00
982.00
982.00
0.00%
5,200
0.26
May 08, 2025
970.00
1,000.00
952.00
982.00
982.00
+1.24%
71,400
3.73
May 07, 2025
936.00
970.00
936.00
970.00
970.00
+3.74%
39,900
2.15
May 02, 2025
961.00
970.00
935.00
935.00
935.00
-1.99%
35,400
1.96
May 01, 2025
942.00
978.00
942.00
954.00
954.00
+0.74%
80,800
4.78
Apr 30, 2025
935.00
966.00
922.00
947.00
947.00
+1.28%
49,400
3.04
Apr 28, 2025
938.00
965.00
915.00
935.00
935.00
-0.32%
72,500
4.76
Apr 25, 2025
930.00
987.00
920.00
938.00
938.00
-0.53%
56,800
3.92
Apr 24, 2025
926.00
943.00
917.00
943.00
943.00
+1.84%
8,400
0.58
Apr 23, 2025
929.00
941.00
901.00
926.00
926.00
-0.43%
9,500
0.66
Apr 22, 2025
931.00
943.00
926.00
930.00
930.00
-1.38%
5,700
0.39
Apr 21, 2025
939.00
950.00
935.00
943.00
943.00
+0.53%
6,400
0.43
Apr 18, 2025
936.00
939.00
929.00
938.00
938.00
+0.21%
4,200
0.28
Apr 17, 2025
931.00
939.00
925.00
936.00
936.00
+0.54%
2,200
0.15
Apr 16, 2025
912.00
934.00
912.00
931.00
931.00
+2.65%
7,200
0.48
Apr 15, 2025
882.00
910.00
881.00
907.00
907.00
+3.42%
10,900
0.73
Apr 14, 2025
890.00
895.00
877.00
877.00
877.00
-0.79%
4,700
0.31
Apr 11, 2025
857.00
884.00
824.00
884.00
884.00
+1.49%
11,100
0.75
Apr 10, 2025
886.00
886.00
852.00
871.00
871.00
+3.32%
9,400
0.63
Apr 09, 2025
882.00
882.00
813.00
843.00
843.00
-4.10%
26,000
1.78
Apr 08, 2025
845.00
879.00
845.00
879.00
879.00
+9.46%
34,000
2.39
Apr 07, 2025
760.00
829.00
753.00
803.00
803.00
-7.17%
46,200
3.38
Apr 04, 2025
892.00
910.00
851.00
865.00
865.00
-5.15%
37,800
2.88
Apr 03, 2025
906.00
921.00
899.00
912.00
912.00
-2.56%
22,100
1.72
Apr 02, 2025
940.00
940.00
926.00
936.00
936.00
+0.43%
7,000
0.54
Apr 01, 2025
935.00
936.00
932.00
932.00
932.00
-0.32%
7,100
0.55
Mar 31, 2025
954.00
954.00
926.00
935.00
935.00
-2.81%
20,200
1.60
Mar 28, 2025
953.00
973.00
950.00
962.00
962.00
+1.85%
29,000
2.37
Mar 27, 2025
980.00
980.00
958.00
974.00
944.50
+2.28%
72,000
6.43
Mar 26, 2025
996.00
999.00
981.00
982.00
952.26
+2.29%
30,100
2.78
Mar 25, 2025
996.00
1,005.00
990.00
990.00
960.02
+2.61%
19,100
1.76
Rows: