UP GARAGE GROUP Co.,Ltd.(JP:7134)
Â¥1,440.00+17.00 (+1.19%)
JP:7134
UP GARAGE GROUP Co.,Ltd. historical prices
Â¥1,440.00
At close:+17.00 (+1.19%)
Want to see JP:7134 full AI Analyst Report?
UP GARAGE GROUP Co.,Ltd. (7134) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,435.00 | 1,440.00 | 1,426.00 | 1,440.00 | 1,440.00 | +1.19% | 3,500 | 0.48 |
| Nov 12, 2026 | 1,434.00 | 1,434.00 | 1,418.00 | 1,423.00 | 1,423.00 | -0.42% | 2,100 | 0.29 |
| Nov 11, 2026 | 1,423.00 | 1,432.00 | 1,417.00 | 1,429.00 | 1,429.00 | +0.42% | 4,400 | 0.60 |
| Nov 10, 2026 | 1,454.00 | 1,454.00 | 1,422.00 | 1,423.00 | 1,423.00 | +6.99% | 9,000 | 1.22 |
| Nov 09, 2026 | 1,450.00 | 1,459.00 | 1,401.00 | 1,432.00 | 1,432.00 | +7.67% | 23,500 | 3.15 |
| Nov 06, 2026 | 1,320.00 | 1,371.00 | 1,320.00 | 1,330.00 | 1,330.00 | -2.13% | 23,200 | 3.28 |
| Nov 05, 2026 | 1,367.00 | 1,400.00 | 1,347.00 | 1,359.00 | 1,359.00 | +0.89% | 16,700 | 2.38 |
| Nov 04, 2026 | 1,365.00 | 1,392.00 | 1,331.00 | 1,347.00 | 1,347.00 | -1.32% | 9,300 | 1.34 |
| Nov 03, 2026 | 1,365.00 | 1,399.00 | 1,355.00 | 1,365.00 | 1,365.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,375.00 | 1,399.00 | 1,355.00 | 1,365.00 | 1,365.00 | -1.02% | 6,700 | 0.95 |
| Oct 30, 2026 | 1,393.00 | 1,404.00 | 1,379.00 | 1,379.00 | 1,379.00 | -1.71% | 10,900 | 1.48 |
| Oct 29, 2026 | 1,412.00 | 1,417.00 | 1,400.00 | 1,403.00 | 1,403.00 | +0.14% | 5,800 | 0.77 |
| Oct 28, 2026 | 1,386.00 | 1,414.00 | 1,386.00 | 1,401.00 | 1,401.00 | +1.16% | 4,100 | 0.55 |
| Oct 27, 2026 | 1,398.00 | 1,409.00 | 1,385.00 | 1,385.00 | 1,385.00 | -0.79% | 3,500 | 0.47 |
| Oct 26, 2026 | 1,397.00 | 1,416.00 | 1,396.00 | 1,396.00 | 1,396.00 | -0.92% | 3,300 | 0.44 |
| Oct 23, 2026 | 1,404.00 | 1,415.00 | 1,396.00 | 1,409.00 | 1,409.00 | +0.36% | 3,000 | 0.40 |
| Oct 22, 2026 | 1,403.00 | 1,418.00 | 1,402.00 | 1,404.00 | 1,404.00 | -1.89% | 4,600 | 0.61 |
| Oct 21, 2026 | 1,382.00 | 1,438.00 | 1,382.00 | 1,431.00 | 1,431.00 | +3.85% | 8,400 | 1.11 |
| Oct 20, 2026 | 1,400.00 | 1,404.00 | 1,378.00 | 1,378.00 | 1,378.00 | -0.14% | 8,500 | 1.13 |
| Oct 19, 2026 | 1,380.00 | 1,402.00 | 1,380.00 | 1,380.00 | 1,380.00 | -2.95% | 11,500 | 1.52 |
| Oct 16, 2026 | 1,443.00 | 1,470.00 | 1,420.00 | 1,422.00 | 1,422.00 | -0.84% | 6,000 | 0.78 |
| Oct 15, 2026 | 1,417.00 | 1,448.00 | 1,401.00 | 1,434.00 | 1,434.00 | +0.91% | 9,000 | 1.20 |
| Oct 14, 2026 | 1,440.00 | 1,446.00 | 1,421.00 | 1,421.00 | 1,421.00 | +0.21% | 3,800 | 0.48 |
| Oct 13, 2026 | 1,417.00 | 1,435.00 | 1,417.00 | 1,418.00 | 1,418.00 | -0.70% | 3,400 | 0.40 |
| Oct 12, 2026 | 1,428.00 | 1,460.00 | 1,426.00 | 1,428.00 | 1,428.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,460.00 | 1,460.00 | 1,426.00 | 1,428.00 | 1,428.00 | -1.65% | 3,300 | 0.38 |
| Oct 08, 2026 | 1,441.00 | 1,452.00 | 1,431.00 | 1,452.00 | 1,452.00 | +0.41% | 2,100 | 0.24 |
| Oct 07, 2026 | 1,452.00 | 1,458.00 | 1,445.00 | 1,446.00 | 1,446.00 | -0.41% | 1,800 | 0.20 |
| Oct 06, 2026 | 1,442.00 | 1,464.00 | 1,442.00 | 1,452.00 | 1,452.00 | +1.75% | 10,200 | 1.13 |
| Oct 05, 2026 | 1,414.00 | 1,445.00 | 1,407.00 | 1,427.00 | 1,427.00 | +0.85% | 4,300 | 0.47 |
| Oct 02, 2026 | 1,430.00 | 1,436.00 | 1,415.00 | 1,415.00 | 1,415.00 | -0.84% | 5,400 | 0.58 |
| Oct 01, 2026 | 1,435.00 | 1,443.00 | 1,427.00 | 1,427.00 | 1,427.00 | +0.42% | 1,400 | 0.15 |
| Sep 30, 2026 | 1,445.00 | 1,445.00 | 1,417.00 | 1,421.00 | 1,421.00 | -0.70% | 6,000 | 0.64 |
| Sep 29, 2026 | 1,450.00 | 1,450.00 | 1,426.00 | 1,431.00 | 1,431.00 | -0.69% | 3,200 | 0.34 |
| Sep 28, 2026 | 1,432.00 | 1,451.00 | 1,432.00 | 1,441.00 | 1,441.00 | +0.63% | 4,900 | 0.52 |
| Sep 25, 2026 | 1,442.00 | 1,458.00 | 1,430.00 | 1,432.00 | 1,432.00 | -0.69% | 6,600 | 0.70 |
| Sep 24, 2026 | 1,461.00 | 1,474.00 | 1,442.00 | 1,442.00 | 1,442.00 | -1.10% | 6,900 | 0.74 |
| Sep 23, 2026 | 1,443.00 | 1,480.00 | 1,429.00 | 1,458.00 | 1,458.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,443.00 | 1,480.00 | 1,429.00 | 1,458.00 | 1,458.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,443.00 | 1,480.00 | 1,429.00 | 1,458.00 | 1,458.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,443.00 | 1,480.00 | 1,429.00 | 1,458.00 | 1,458.00 | +2.75% | 16,500 | 1.75 |
| Sep 17, 2026 | 1,458.00 | 1,466.00 | 1,419.00 | 1,419.00 | 1,419.00 | -1.94% | 8,400 | 0.89 |
| Sep 16, 2026 | 1,450.00 | 1,466.00 | 1,430.00 | 1,447.00 | 1,447.00 | +1.47% | 13,700 | 1.45 |
| Sep 15, 2026 | 1,446.00 | 1,446.00 | 1,406.00 | 1,426.00 | 1,426.00 | -0.70% | 9,500 | 1.01 |
| Sep 14, 2026 | 1,372.00 | 1,443.00 | 1,372.00 | 1,436.00 | 1,436.00 | +4.28% | 13,200 | 1.40 |
| Sep 11, 2026 | 1,400.00 | 1,403.00 | 1,360.00 | 1,377.00 | 1,377.00 | -2.27% | 14,400 | 1.55 |
| Sep 10, 2026 | 1,447.00 | 1,447.00 | 1,371.00 | 1,409.00 | 1,409.00 | -2.89% | 17,700 | 1.94 |
| Sep 09, 2026 | 1,445.00 | 1,451.00 | 1,421.00 | 1,451.00 | 1,451.00 | +2.54% | 7,600 | 0.83 |
| Sep 08, 2026 | 1,398.00 | 1,445.00 | 1,381.00 | 1,415.00 | 1,415.00 | +3.44% | 20,800 | 2.34 |
| Sep 07, 2026 | 1,387.00 | 1,395.00 | 1,368.00 | 1,368.00 | 1,368.00 | +0.81% | 8,500 | 0.94 |
