Want to see JP:7134 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,372.00
1,443.00
1,372.00
1,436.00
1,436.00
+4.28%
13,200
1.40
Sep 11, 2026
1,400.00
1,403.00
1,360.00
1,377.00
1,377.00
-2.27%
14,400
1.55
Sep 10, 2026
1,447.00
1,447.00
1,371.00
1,409.00
1,409.00
-2.89%
17,700
1.94
Sep 09, 2026
1,445.00
1,451.00
1,421.00
1,451.00
1,451.00
+2.54%
7,600
0.83
Sep 08, 2026
1,398.00
1,445.00
1,381.00
1,415.00
1,415.00
+3.44%
20,800
2.34
Sep 07, 2026
1,387.00
1,395.00
1,368.00
1,368.00
1,368.00
+0.81%
8,500
0.94
Sep 04, 2026
1,340.00
1,369.00
1,340.00
1,357.00
1,357.00
+1.27%
4,700
0.51
Sep 03, 2026
1,361.00
1,369.00
1,331.00
1,340.00
1,340.00
-2.40%
12,000
1.29
Sep 02, 2026
1,390.00
1,393.00
1,357.00
1,373.00
1,373.00
-0.87%
10,900
1.17
Sep 01, 2026
1,388.00
1,399.00
1,383.00
1,385.00
1,385.00
-0.14%
2,900
0.30
Aug 31, 2026
1,380.00
1,399.00
1,378.00
1,387.00
1,387.00
-0.07%
5,200
0.54
Aug 28, 2026
1,372.00
1,399.00
1,372.00
1,388.00
1,388.00
+0.87%
3,900
0.40
Aug 27, 2026
1,398.00
1,438.00
1,376.00
1,376.00
1,376.00
-1.57%
9,900
0.99
Aug 26, 2026
1,391.00
1,400.00
1,390.00
1,398.00
1,398.00
+1.38%
1,900
0.19
Aug 25, 2026
1,370.00
1,409.00
1,370.00
1,379.00
1,379.00
+0.29%
2,900
0.28
Aug 24, 2026
1,401.00
1,436.00
1,370.00
1,375.00
1,375.00
-1.01%
13,900
1.37
Aug 21, 2026
1,416.00
1,416.00
1,380.00
1,389.00
1,389.00
-1.98%
4,700
0.46
Aug 20, 2026
1,385.00
1,417.00
1,381.00
1,417.00
1,417.00
+2.53%
5,500
0.52
Aug 19, 2026
1,424.00
1,438.00
1,382.00
1,382.00
1,382.00
-2.95%
10,800
1.02
Aug 18, 2026
1,435.00
1,452.00
1,424.00
1,424.00
1,424.00
-0.07%
2,700
0.24
Aug 17, 2026
1,467.00
1,469.00
1,425.00
1,425.00
1,425.00
-1.93%
6,900
0.60
Aug 14, 2026
1,456.00
1,482.00
1,440.00
1,453.00
1,453.00
+0.07%
5,900
0.50
Aug 13, 2026
1,461.00
1,489.00
1,440.00
1,452.00
1,452.00
-1.09%
9,100
0.77
Aug 12, 2026
1,449.00
1,516.00
1,434.00
1,468.00
1,468.00
+2.44%
27,400
2.35
Aug 11, 2026
1,433.00
1,462.00
1,415.00
1,433.00
1,433.00
0.00%
0
0.00
Aug 10, 2026
1,415.00
1,462.00
1,415.00
1,433.00
1,433.00
+0.84%
13,300
1.12
Aug 07, 2026
1,400.00
1,440.00
1,400.00
1,421.00
1,421.00
+1.50%
4,400
0.36
Aug 06, 2026
1,416.00
1,427.00
1,399.00
1,400.00
1,400.00
-1.13%
4,100
0.32
Aug 05, 2026
1,389.00
1,420.00
1,385.00
1,416.00
1,416.00
+2.98%
11,100
0.86
Aug 04, 2026
1,451.00
1,451.00
1,328.00
1,375.00
1,375.00
-3.37%
30,000
2.30
Aug 03, 2026
1,382.00
1,453.00
1,368.00
1,423.00
1,423.00
+2.97%
12,100
0.94
Jul 31, 2026
1,398.00
1,398.00
1,382.00
1,382.00
1,382.00
-0.29%
4,800
0.38
Jul 30, 2026
1,423.00
1,423.00
1,386.00
1,386.00
1,386.00
-3.01%
2,300
0.18
Jul 29, 2026
1,421.00
1,429.00
1,393.00
1,429.00
1,429.00
+1.93%
4,000
0.31
Jul 28, 2026
1,405.00
1,409.00
1,392.00
1,402.00
1,402.00
+0.29%
1,700
0.13
Jul 27, 2026
1,331.00
1,400.00
1,331.00
1,398.00
1,398.00
+2.72%
9,900
0.77
Jul 24, 2026
1,382.00
1,382.00
1,341.00
1,361.00
1,361.00
-2.02%
10,400
0.81
Jul 23, 2026
1,419.00
1,422.00
1,389.00
1,389.00
1,389.00
-0.50%
6,500
0.51
Jul 22, 2026
1,419.00
1,449.00
1,390.00
1,396.00
1,396.00
-0.99%
12,500
0.99
Jul 21, 2026
1,442.00
1,449.00
1,397.00
1,410.00
1,410.00
-1.61%
11,400
0.91
Jul 20, 2026
1,433.00
1,479.00
1,415.00
1,433.00
1,433.00
0.00%
0
0.00
Jul 17, 2026
1,421.00
1,479.00
1,415.00
1,433.00
1,433.00
+1.56%
27,600
2.25
Jul 16, 2026
1,367.00
1,430.00
1,367.00
1,411.00
1,411.00
+5.53%
39,300
3.35
Jul 15, 2026
1,346.00
1,362.00
1,337.00
1,337.00
1,337.00
-0.30%
4,100
0.35
Jul 14, 2026
1,386.00
1,386.00
1,316.00
1,341.00
1,341.00
-1.47%
11,200
0.96
Jul 13, 2026
1,389.00
1,389.00
1,313.00
1,361.00
1,361.00
-1.59%
15,200
1.32
Jul 10, 2026
1,376.00
1,390.00
1,362.00
1,383.00
1,383.00
+2.52%
13,900
1.22
Jul 09, 2026
1,348.00
1,375.00
1,330.00
1,349.00
1,349.00
+1.43%
6,800
0.59
Jul 08, 2026
1,330.00
1,346.00
1,320.00
1,330.00
1,330.00
+1.45%
9,600
0.84
Jul 07, 2026
1,330.00
1,355.00
1,298.00
1,311.00
1,311.00
+3.07%
20,800
1.86
Rows: