TipRanks
Ikka Holdings Co.,Ltd. (JP:7127)
:7127
Japanese Market
7127
Ikka Holdings Co.,Ltd.
RESEARCH TOOLSreports
Want to see JP:7127 full AI Analyst Report?

Ikka Holdings Co.,Ltd. (7127) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
707.00
710.00
707.00
708.00
708.00
+0.28%
3,500
0.64
Sep 16, 2026
710.00
712.00
706.00
706.00
706.00
-0.42%
7,100
1.30
Sep 15, 2026
711.00
711.00
708.00
709.00
709.00
-0.14%
7,500
1.39
Sep 14, 2026
707.00
710.00
705.00
710.00
710.00
+0.57%
5,000
0.93
Sep 11, 2026
705.00
707.00
700.00
706.00
706.00
-0.14%
12,000
2.29
Sep 10, 2026
710.00
710.00
705.00
707.00
707.00
-0.14%
6,700
1.27
Sep 09, 2026
711.00
711.00
707.00
708.00
708.00
-0.42%
4,100
0.78
Sep 08, 2026
709.00
711.00
706.00
711.00
711.00
0.00%
7,100
1.36
Sep 07, 2026
709.00
712.00
709.00
711.00
711.00
+0.28%
8,900
1.73
Sep 04, 2026
710.00
710.00
705.00
709.00
709.00
-0.14%
6,000
1.18
Sep 03, 2026
706.00
710.00
705.00
710.00
710.00
+0.28%
6,700
1.32
Sep 02, 2026
709.00
709.00
707.00
708.00
708.00
-0.14%
4,200
0.83
Sep 01, 2026
705.00
709.00
705.00
709.00
709.00
+0.57%
5,100
1.01
Aug 31, 2026
705.00
707.00
703.00
705.00
705.00
+0.28%
10,100
2.05
Aug 28, 2026
700.00
705.00
700.00
703.00
703.00
0.00%
8,300
1.71
Aug 27, 2026
700.00
704.00
700.00
703.00
703.00
-0.14%
8,100
1.68
Aug 26, 2026
704.00
704.00
700.00
704.00
704.00
+0.14%
8,000
1.69
Aug 25, 2026
702.00
703.00
701.00
703.00
703.00
0.00%
3,400
0.71
Aug 24, 2026
703.00
703.00
701.00
703.00
703.00
0.00%
2,100
0.43
Aug 21, 2026
700.00
703.00
700.00
703.00
703.00
+0.29%
3,900
0.80
Aug 20, 2026
701.00
701.00
699.00
701.00
701.00
+0.29%
2,700
0.54
Aug 19, 2026
699.00
700.00
697.00
699.00
699.00
-0.29%
4,000
0.80
Aug 18, 2026
698.00
701.00
696.00
701.00
701.00
+0.43%
4,600
0.91
Aug 17, 2026
693.00
698.00
693.00
698.00
698.00
+0.72%
7,500
1.51
Aug 14, 2026
700.00
703.00
691.00
693.00
693.00
-1.00%
27,700
6.06
Aug 13, 2026
700.00
704.00
698.00
700.00
700.00
0.00%
11,900
2.65
Aug 12, 2026
702.00
703.00
700.00
700.00
700.00
-0.43%
9,400
2.10
Aug 11, 2026
703.00
704.00
701.00
703.00
703.00
0.00%
0
0.00
Aug 10, 2026
704.00
704.00
701.00
703.00
703.00
0.00%
6,600
1.47
Aug 07, 2026
700.00
703.00
698.00
703.00
703.00
+0.43%
4,100
0.92
Aug 06, 2026
700.00
702.00
698.00
700.00
700.00
+0.14%
3,600
0.80
Aug 05, 2026
698.00
699.00
697.00
699.00
699.00
0.00%
2,100
0.46
Aug 04, 2026
700.00
700.00
697.00
699.00
699.00
-0.14%
3,300
0.72
Aug 03, 2026
697.00
700.00
697.00
700.00
700.00
+0.29%
4,700
1.04
Jul 31, 2026
701.00
703.00
698.00
698.00
698.00
-0.29%
3,700
0.83
Jul 30, 2026
700.00
703.00
699.00
700.00
700.00
0.00%
4,700
1.08
Jul 29, 2026
702.00
702.00
698.00
700.00
700.00
+0.14%
6,000
1.39
Jul 28, 2026
700.00
703.00
698.00
699.00
699.00
0.00%
4,000
0.92
Jul 27, 2026
698.00
701.00
698.00
699.00
699.00
0.00%
5,400
1.27
Jul 24, 2026
701.00
701.00
698.00
699.00
699.00
-0.14%
1,200
0.28
Jul 23, 2026
700.00
703.00
700.00
700.00
700.00
0.00%
1,700
0.39
Jul 22, 2026
699.00
703.00
698.00
700.00
700.00
-0.43%
3,700
0.85
Jul 21, 2026
703.00
703.00
700.00
703.00
703.00
+0.29%
5,000
1.15
Jul 20, 2026
701.00
705.00
700.00
701.00
701.00
0.00%
0
0.00
Jul 17, 2026
705.00
705.00
700.00
701.00
701.00
-0.28%
4,400
1.01
Jul 16, 2026
706.00
707.00
703.00
703.00
703.00
-0.42%
2,300
0.53
Jul 15, 2026
710.00
710.00
705.00
706.00
706.00
+0.57%
5,800
1.35
Jul 14, 2026
702.00
703.00
698.00
702.00
702.00
-0.43%
10,200
2.45
Jul 13, 2026
709.00
709.00
704.00
705.00
705.00
-0.56%
7,200
1.74
Jul 10, 2026
709.00
710.00
707.00
709.00
709.00
+0.14%
3,300
0.80
Rows:
50