Want to see JP:7072 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,094.00
1,100.00
1,079.00
1,079.00
1,079.00
-1.64%
3,500
0.51
Sep 10, 2026
1,124.00
1,125.00
1,080.00
1,097.00
1,097.00
-1.17%
6,100
0.84
Sep 09, 2026
1,110.00
1,122.00
1,101.00
1,110.00
1,110.00
-0.72%
2,900
0.39
Sep 08, 2026
1,110.00
1,125.00
1,110.00
1,118.00
1,118.00
-0.97%
3,900
0.51
Sep 07, 2026
1,137.00
1,137.00
1,105.00
1,129.00
1,129.00
+1.44%
2,300
0.28
Sep 04, 2026
1,101.00
1,120.00
1,080.00
1,113.00
1,113.00
+1.18%
4,500
0.51
Sep 03, 2026
1,110.00
1,118.00
1,100.00
1,100.00
1,100.00
-1.35%
4,100
0.45
Sep 02, 2026
1,145.00
1,145.00
1,105.00
1,115.00
1,115.00
-3.04%
10,300
1.10
Sep 01, 2026
1,159.00
1,180.00
1,150.00
1,150.00
1,150.00
-0.78%
4,700
0.49
Aug 31, 2026
1,132.00
1,171.00
1,097.00
1,159.00
1,159.00
+3.85%
10,900
1.13
Aug 28, 2026
1,127.00
1,128.00
1,071.00
1,116.00
1,116.00
-2.11%
15,800
1.61
Aug 27, 2026
1,165.00
1,165.00
1,140.00
1,140.00
1,140.00
-1.21%
3,500
0.34
Aug 26, 2026
1,164.00
1,164.00
1,131.00
1,154.00
1,154.00
-0.86%
3,900
0.35
Aug 25, 2026
1,175.00
1,175.00
1,130.00
1,164.00
1,164.00
-0.94%
9,300
0.75
Aug 24, 2026
1,200.00
1,200.00
1,175.00
1,175.00
1,175.00
+0.26%
4,400
0.27
Aug 21, 2026
1,164.00
1,191.00
1,161.00
1,172.00
1,172.00
-0.42%
4,000
0.16
Aug 20, 2026
1,143.00
1,200.00
1,143.00
1,177.00
1,177.00
+5.75%
12,500
0.50
Aug 19, 2026
1,163.00
1,163.00
1,110.00
1,113.00
1,113.00
-6.16%
13,200
0.53
Aug 18, 2026
1,222.00
1,230.00
1,161.00
1,186.00
1,186.00
-1.58%
10,300
0.41
Aug 17, 2026
1,219.00
1,253.00
1,189.00
1,205.00
1,205.00
+3.97%
23,300
0.94
Aug 14, 2026
1,168.00
1,172.00
1,150.00
1,159.00
1,159.00
+0.78%
5,900
0.24
Aug 13, 2026
1,106.00
1,170.00
1,106.00
1,150.00
1,150.00
+3.32%
6,900
0.28
Aug 12, 2026
1,124.00
1,136.00
1,113.00
1,113.00
1,113.00
-0.27%
2,100
0.08
Aug 11, 2026
1,116.00
1,121.00
1,091.00
1,116.00
1,116.00
0.00%
0
0.00
Aug 10, 2026
1,103.00
1,121.00
1,091.00
1,116.00
1,116.00
+1.18%
6,000
0.24
Aug 07, 2026
1,116.00
1,123.00
1,100.00
1,103.00
1,103.00
+0.64%
2,600
0.10
Aug 06, 2026
1,122.00
1,122.00
1,032.00
1,096.00
1,096.00
-2.49%
12,500
0.50
Aug 05, 2026
1,171.00
1,171.00
1,080.00
1,124.00
1,124.00
-3.85%
12,500
0.50
Aug 04, 2026
1,130.00
1,173.00
1,122.00
1,169.00
1,169.00
+3.45%
15,200
0.61
Aug 03, 2026
1,081.00
1,130.00
1,063.00
1,130.00
1,130.00
+6.60%
21,400
0.88
Jul 31, 2026
1,030.00
1,060.00
1,030.00
1,060.00
1,060.00
+3.82%
7,500
0.31
Jul 30, 2026
1,021.00
1,021.00
1,015.00
1,021.00
1,021.00
-0.10%
1,200
0.05
Jul 29, 2026
1,017.00
1,022.00
1,000.00
1,022.00
1,022.00
+0.39%
4,500
0.19
Jul 28, 2026
1,028.00
1,029.00
1,018.00
1,018.00
1,018.00
-0.88%
1,500
0.06
Jul 27, 2026
1,044.00
1,047.00
1,018.00
1,027.00
1,027.00
+1.18%
3,100
0.13
Jul 24, 2026
1,014.00
1,025.00
1,014.00
1,015.00
1,015.00
-2.78%
1,100
0.05
Jul 23, 2026
1,049.00
1,049.00
1,038.00
1,044.00
1,044.00
+0.87%
3,100
0.13
Jul 22, 2026
1,010.00
1,037.00
1,010.00
1,035.00
1,035.00
+2.58%
5,000
0.21
Jul 21, 2026
986.00
1,010.00
986.00
1,009.00
1,009.00
+2.23%
2,000
0.08
Jul 20, 2026
987.00
1,017.00
979.00
987.00
987.00
0.00%
0
0.00
Jul 17, 2026
1,017.00
1,017.00
979.00
987.00
987.00
-3.99%
4,800
0.20
Jul 16, 2026
1,024.00
1,037.00
1,017.00
1,028.00
1,028.00
+0.10%
5,000
0.20
Jul 15, 2026
1,015.00
1,034.00
1,015.00
1,027.00
1,027.00
+0.98%
2,600
0.11
Jul 14, 2026
995.00
1,017.00
995.00
1,017.00
1,017.00
+2.21%
3,600
0.15
Jul 13, 2026
1,014.00
1,014.00
991.00
995.00
995.00
-1.39%
3,500
0.14
Jul 10, 2026
983.00
1,009.00
965.00
1,009.00
1,009.00
+2.64%
6,300
0.25
Jul 09, 2026
980.00
994.00
980.00
983.00
983.00
-0.61%
2,200
0.09
Jul 08, 2026
983.00
996.00
981.00
989.00
989.00
-0.30%
3,500
0.14
Jul 07, 2026
991.00
1,003.00
984.00
992.00
992.00
-0.40%
3,500
0.14
Jul 06, 2026
991.00
1,013.00
989.00
996.00
996.00
+0.20%
2,300
0.09
Rows: