Education
About Us
Working with TipRanks
Follow Us
Intimate Merger, Inc. (JP:7072)
:7072
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
908.00
908.00
850.00
858.00
858.00
-5.71%
9,800
1.08
Jun 03, 2025
931.00
931.00
865.00
910.00
910.00
-1.83%
10,100
1.12
Jun 02, 2025
929.00
929.00
915.00
927.00
927.00
-0.75%
9,500
1.06
May 30, 2025
927.00
935.00
920.00
934.00
934.00
+0.32%
3,900
0.44
May 29, 2025
935.00
935.00
923.00
931.00
931.00
+1.20%
6,600
0.74
May 28, 2025
920.00
936.00
918.00
920.00
920.00
0.00%
5,800
0.66
May 27, 2025
934.00
936.00
920.00
920.00
920.00
-1.71%
2,900
0.33
May 26, 2025
926.00
948.00
915.00
936.00
936.00
-0.43%
6,900
0.78
May 23, 2025
957.00
963.00
940.00
940.00
940.00
-1.67%
7,200
0.81
May 22, 2025
959.00
962.00
939.00
956.00
956.00
-0.83%
7,900
0.83
May 21, 2025
966.00
966.00
927.00
964.00
964.00
-0.21%
29,100
3.10
May 20, 2025
966.00
970.00
936.00
966.00
966.00
+6.62%
63,000
7.38
May 19, 2025
863.00
917.00
851.00
906.00
906.00
+6.84%
31,100
3.83
May 16, 2025
938.00
945.00
848.00
848.00
848.00
-15.03%
89,100
13.02
May 15, 2025
981.00
1,000.00
964.00
998.00
998.00
+2.36%
5,800
0.85
May 14, 2025
994.00
994.00
950.00
975.00
975.00
-1.71%
3,900
0.56
May 13, 2025
1,000.00
1,002.00
985.00
992.00
992.00
+0.71%
8,400
1.22
May 12, 2025
935.00
985.00
935.00
985.00
985.00
+7.07%
10,100
1.49
May 09, 2025
928.00
932.00
920.00
920.00
920.00
-0.11%
1,300
0.19
May 08, 2025
939.00
939.00
921.00
921.00
921.00
-1.92%
900
0.13
May 07, 2025
925.00
956.00
925.00
939.00
939.00
+0.54%
6,900
1.03
May 02, 2025
935.00
938.00
914.00
934.00
934.00
-1.68%
2,200
0.33
May 01, 2025
945.00
959.00
924.00
950.00
950.00
0.00%
8,600
1.31
Apr 30, 2025
931.00
950.00
931.00
950.00
950.00
+0.53%
3,500
0.53
Apr 28, 2025
924.00
970.00
924.00
945.00
945.00
+0.64%
8,800
1.36
Apr 25, 2025
938.00
940.00
916.00
939.00
939.00
-0.21%
6,000
0.94
Apr 24, 2025
920.00
972.00
920.00
941.00
941.00
+2.39%
11,800
1.89
Apr 23, 2025
895.00
966.00
895.00
919.00
919.00
+4.43%
20,200
3.27
Apr 22, 2025
814.00
900.00
814.00
880.00
880.00
+6.15%
13,300
2.21
Apr 21, 2025
817.00
829.00
798.00
829.00
829.00
+1.72%
1,100
0.18
Apr 18, 2025
789.00
815.00
785.00
815.00
815.00
+3.82%
2,700
0.43
Apr 17, 2025
805.00
805.00
783.00
785.00
785.00
-0.63%
900
0.14
Apr 16, 2025
817.00
817.00
785.00
790.00
790.00
-2.83%
5,400
0.88
Apr 15, 2025
821.00
830.00
784.00
813.00
813.00
-0.85%
4,000
0.65
Apr 14, 2025
843.00
843.00
819.00
820.00
820.00
-0.97%
3,600
0.58
Apr 11, 2025
818.00
828.00
800.00
828.00
828.00
+0.36%
3,000
0.49
Apr 10, 2025
846.00
846.00
788.00
825.00
825.00
+4.96%
8,400
1.38
Apr 09, 2025
730.00
789.00
730.00
786.00
786.00
+7.97%
9,700
1.60
Apr 08, 2025
676.00
729.00
671.00
728.00
728.00
+14.47%
6,900
1.14
Apr 07, 2025
690.00
701.00
620.00
636.00
636.00
-15.43%
26,200
4.60
Apr 04, 2025
787.00
795.00
710.00
752.00
752.00
-7.73%
15,000
2.50
Apr 03, 2025
818.00
818.00
791.00
815.00
815.00
-0.49%
1,500
0.24
Apr 02, 2025
827.00
827.00
818.00
819.00
819.00
+1.49%
2,000
0.32
Apr 01, 2025
798.00
810.00
796.00
807.00
807.00
+2.67%
2,300
0.36
Mar 31, 2025
788.00
788.00
785.00
786.00
786.00
-0.25%
2,100
0.33
Mar 28, 2025
783.00
796.00
783.00
788.00
788.00
+0.64%
2,000
0.30
Mar 27, 2025
776.00
800.00
776.00
783.00
783.00
+1.03%
5,700
0.87
Mar 26, 2025
780.00
781.00
775.00
775.00
775.00
-0.39%
1,400
0.21
Mar 25, 2025
777.00
778.00
777.00
778.00
778.00
+0.13%
1,000
0.15
Mar 24, 2025
778.00
780.00
770.00
777.00
777.00
-0.38%
2,800
0.38
Rows: