Education
About Us
Working with TipRanks
Follow Us
Branding Technology, Inc. (JP:7067)
:7067
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
888.00
918.00
888.00
908.00
908.00
+2.37%
1,000
0.18
Jun 03, 2025
870.00
906.00
870.00
887.00
887.00
+2.07%
4,600
0.83
Jun 02, 2025
880.00
882.00
869.00
869.00
869.00
-1.81%
3,300
0.60
May 30, 2025
884.00
887.00
884.00
885.00
885.00
-0.23%
1,400
0.25
May 29, 2025
886.00
897.00
886.00
887.00
887.00
-0.22%
700
0.13
May 28, 2025
893.00
895.00
889.00
889.00
889.00
-0.34%
2,700
0.49
May 27, 2025
909.00
923.00
885.00
892.00
892.00
-3.15%
5,500
0.99
May 26, 2025
910.00
921.00
903.00
921.00
921.00
+1.21%
800
0.14
May 23, 2025
899.00
910.00
899.00
910.00
910.00
+1.68%
1,000
0.18
May 22, 2025
900.00
902.00
895.00
895.00
895.00
-2.08%
1,500
0.26
May 21, 2025
914.00
927.00
913.00
914.00
914.00
+0.22%
700
0.12
May 20, 2025
918.00
918.00
895.00
912.00
912.00
+0.55%
5,000
0.85
May 19, 2025
922.00
922.00
895.00
907.00
907.00
-1.95%
4,800
0.80
May 16, 2025
889.00
1,017.00
871.00
925.00
925.00
+2.78%
93,900
20.82
May 15, 2025
875.00
922.00
875.00
900.00
900.00
+0.78%
3,400
0.76
May 14, 2025
879.00
893.00
879.00
893.00
893.00
+1.59%
2,500
0.56
May 13, 2025
894.00
895.00
876.00
879.00
879.00
-0.90%
2,400
0.54
May 12, 2025
887.00
887.00
887.00
887.00
887.00
+0.80%
300
0.07
May 09, 2025
876.00
880.00
876.00
880.00
880.00
+0.57%
600
0.13
May 08, 2025
871.00
875.00
871.00
875.00
875.00
-0.68%
400
0.09
May 07, 2025
881.00
881.00
881.00
881.00
881.00
0.00%
0
0.00
May 02, 2025
881.00
881.00
881.00
881.00
881.00
0.00%
0
0.00
May 01, 2025
881.00
881.00
881.00
881.00
881.00
+0.11%
400
0.08
Apr 30, 2025
899.00
909.00
864.00
880.00
880.00
-1.35%
5,600
1.20
Apr 28, 2025
886.00
898.00
878.00
892.00
892.00
+0.79%
3,300
0.70
Apr 25, 2025
902.00
902.00
882.00
885.00
885.00
-1.78%
2,600
0.55
Apr 24, 2025
884.00
901.00
884.00
901.00
901.00
+2.04%
4,300
0.92
Apr 23, 2025
910.00
910.00
883.00
883.00
883.00
0.00%
3,100
0.66
Apr 22, 2025
914.00
914.00
882.00
883.00
883.00
-2.00%
11,900
2.63
Apr 21, 2025
855.00
1,007.00
855.00
901.00
901.00
+5.13%
103,400
34.72
Apr 18, 2025
851.00
887.00
851.00
857.00
857.00
+0.71%
3,400
1.10
Apr 17, 2025
850.00
851.00
850.00
851.00
851.00
-0.70%
500
0.15
Apr 16, 2025
838.00
871.00
838.00
857.00
857.00
+0.94%
2,500
0.75
Apr 15, 2025
836.00
849.00
836.00
849.00
849.00
0.00%
600
0.17
Apr 14, 2025
847.00
850.00
847.00
849.00
849.00
+2.04%
2,700
0.69
Apr 11, 2025
823.00
838.00
823.00
832.00
832.00
-2.46%
700
0.15
Apr 10, 2025
868.00
868.00
848.00
853.00
853.00
+1.55%
2,500
0.33
Apr 09, 2025
836.00
847.00
824.00
840.00
840.00
-1.29%
2,100
0.28
Apr 08, 2025
838.00
852.00
835.00
851.00
851.00
+3.40%
1,700
0.19
Apr 07, 2025
835.00
871.00
822.00
823.00
823.00
-6.16%
9,900
0.56
Apr 04, 2025
887.00
887.00
860.00
877.00
877.00
-2.34%
9,100
0.49
Apr 03, 2025
908.00
930.00
882.00
898.00
898.00
-1.43%
9,600
0.52
Apr 02, 2025
923.00
923.00
909.00
911.00
911.00
-2.88%
2,700
0.15
Apr 01, 2025
935.00
938.00
927.00
938.00
938.00
+0.21%
1,500
0.08
Mar 31, 2025
923.00
960.00
923.00
936.00
936.00
+1.41%
6,100
0.33
Mar 28, 2025
909.00
923.00
909.00
923.00
923.00
-0.11%
1,700
0.09
Mar 27, 2025
940.00
940.00
934.00
934.00
924.00
+1.41%
300
0.02
Mar 26, 2025
931.00
931.00
931.00
931.00
921.03
+1.08%
700
0.04
Mar 25, 2025
930.00
931.00
929.00
931.00
921.03
+0.87%
2,800
0.15
Mar 24, 2025
932.00
934.00
932.00
933.00
923.01
+1.30%
800
0.04
Rows: