Want to see JP:7067 full AI Analyst Report?
Branding Technology, Inc. (7067) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -0.66% | 600 | 0.31 |
| Oct 29, 2026 | 1,052.00 | 1,057.00 | 1,052.00 | 1,057.00 | 1,057.00 | -2.13% | 200 | 0.10 |
| Oct 28, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | +0.47% | 100 | 0.05 |
| Oct 27, 2026 | 1,069.00 | 1,075.00 | 1,069.00 | 1,075.00 | 1,075.00 | +0.47% | 300 | 0.15 |
| Oct 26, 2026 | 1,054.00 | 1,074.00 | 1,054.00 | 1,070.00 | 1,070.00 | +0.56% | 300 | 0.15 |
| Oct 23, 2026 | 1,135.00 | 1,135.00 | 1,064.00 | 1,064.00 | 1,064.00 | -7.48% | 1,000 | 0.49 |
| Oct 22, 2026 | 1,060.00 | 1,260.00 | 1,060.00 | 1,150.00 | 1,150.00 | +9.52% | 6,600 | 3.43 |
| Oct 21, 2026 | 1,050.00 | 1,050.00 | 1,044.00 | 1,050.00 | 1,050.00 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1,044.00 | 1,050.00 | 1,044.00 | 1,050.00 | 1,050.00 | +1.35% | 1,600 | 0.83 |
| Oct 19, 2026 | 1,048.00 | 1,050.00 | 1,006.00 | 1,036.00 | 1,036.00 | -1.33% | 2,300 | 1.19 |
| Oct 16, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | +0.00% | 200 | 0.10 |
| Oct 15, 2026 | 1,039.00 | 1,050.00 | 1,039.00 | 1,050.00 | 1,050.00 | -1.78% | 900 | 0.47 |
| Oct 14, 2026 | 1,070.00 | 1,071.00 | 1,069.00 | 1,069.00 | 1,069.00 | +0.85% | 700 | 0.36 |
| Oct 13, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | -0.93% | 100 | 0.05 |
| Oct 12, 2026 | 1,070.00 | 1,070.00 | 1,060.00 | 1,070.00 | 1,070.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 1,070.00 | -1.83% | 1,000 | 0.52 |
| Oct 08, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | +1.02% | 500 | 0.26 |
| Oct 06, 2026 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | -1.01% | 100 | 0.05 |
| Oct 05, 2026 | 1,090.00 | 1,091.00 | 1,090.00 | 1,090.00 | 1,090.00 | +0.00% | 300 | 0.15 |
| Oct 02, 2026 | 1,080.00 | 1,090.00 | 1,080.00 | 1,090.00 | 1,090.00 | +0.93% | 200 | 0.10 |
| Oct 01, 2026 | 1,071.00 | 1,080.00 | 1,071.00 | 1,080.00 | 1,080.00 | +0.19% | 400 | 0.19 |
| Sep 30, 2026 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | -0.19% | 100 | 0.05 |
| Sep 29, 2026 | 1,080.00 | 1,080.00 | 1,070.00 | 1,080.00 | 1,080.00 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 1,080.00 | +2.86% | 900 | 0.44 |
| Sep 25, 2026 | 1,050.00 | 1,051.00 | 1,050.00 | 1,050.00 | 1,050.00 | +0.00% | 500 | 0.25 |
| Sep 24, 2026 | 1,052.00 | 1,052.00 | 1,050.00 | 1,050.00 | 1,050.00 | -0.47% | 500 | 0.25 |
| Sep 23, 2026 | 1,055.00 | 1,079.00 | 1,055.00 | 1,055.00 | 1,055.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,079.00 | 1,079.00 | 1,055.00 | 1,055.00 | 1,055.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,079.00 | 1,079.00 | 1,055.00 | 1,055.00 | 1,055.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,079.00 | 1,079.00 | 1,055.00 | 1,055.00 | 1,055.00 | +0.38% | 1,000 | 0.49 |
| Sep 17, 2026 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | -1.78% | 100 | 0.05 |
| Sep 16, 2026 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 1,070.00 | +0.00% | 300 | 0.14 |
| Sep 15, 2026 | 1,070.00 | 1,070.00 | 1,040.00 | 1,070.00 | 1,070.00 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1,040.00 | 1,070.00 | 1,040.00 | 1,070.00 | 1,070.00 | +3.18% | 500 | 0.24 |
| Sep 11, 2026 | 1,047.00 | 1,047.00 | 1,037.00 | 1,037.00 | 1,037.00 | -1.24% | 200 | 0.09 |
| Sep 10, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | +0.00% | 800 | 0.38 |
| Sep 09, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -0.19% | 100 | 0.05 |
| Sep 08, 2026 | 1,055.00 | 1,055.00 | 1,050.00 | 1,052.00 | 1,052.00 | +1.15% | 300 | 0.14 |
| Sep 07, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | +0.00% | 1,000 | 0.47 |
| Sep 04, 2026 | 1,041.00 | 1,041.00 | 1,040.00 | 1,040.00 | 1,040.00 | -0.10% | 500 | 0.23 |
| Sep 03, 2026 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | +0.10% | 500 | 0.23 |
| Sep 02, 2026 | 1,040.00 | 1,052.00 | 1,008.00 | 1,040.00 | 1,040.00 | +0.00% | 2,400 | 1.09 |
| Sep 01, 2026 | 1,033.00 | 1,040.00 | 1,033.00 | 1,040.00 | 1,040.00 | +0.78% | 300 | 0.14 |
| Aug 31, 2026 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | -0.86% | 200 | 0.09 |
| Aug 28, 2026 | 1,048.00 | 1,048.00 | 1,041.00 | 1,041.00 | 1,041.00 | -0.67% | 400 | 0.17 |
| Aug 27, 2026 | 1,038.00 | 1,048.00 | 1,038.00 | 1,048.00 | 1,048.00 | +0.96% | 600 | 0.26 |
| Aug 26, 2026 | 1,033.00 | 1,038.00 | 1,021.00 | 1,038.00 | 1,038.00 | +0.48% | 1,100 | 0.48 |
| Aug 25, 2026 | 1,029.00 | 1,044.00 | 1,028.00 | 1,033.00 | 1,033.00 | +0.00% | 2,900 | 1.27 |
| Aug 24, 2026 | 1,031.00 | 1,049.00 | 1,030.00 | 1,033.00 | 1,033.00 | -1.53% | 4,900 | 2.13 |
