tiprankstipranks
Branding Technology, Inc. (JP:7067)
:7067
Japanese Market
7067
Branding Technology, Inc.
RESEARCH TOOLSreports
Want to see JP:7067 full AI Analyst Report?

Branding Technology, Inc. (7067) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1,047.00
1,047.00
1,037.00
1,037.00
1,037.00
-1.24%
200
0.09
Sep 10, 2026
1,050.00
1,050.00
1,050.00
1,050.00
1,050.00
0.00%
800
0.38
Sep 09, 2026
1,050.00
1,050.00
1,050.00
1,050.00
1,050.00
-0.19%
100
0.05
Sep 08, 2026
1,055.00
1,055.00
1,050.00
1,052.00
1,052.00
+1.15%
300
0.14
Sep 07, 2026
1,040.00
1,040.00
1,040.00
1,040.00
1,040.00
0.00%
1,000
0.47
Sep 04, 2026
1,041.00
1,041.00
1,040.00
1,040.00
1,040.00
-0.10%
500
0.23
Sep 03, 2026
1,041.00
1,041.00
1,041.00
1,041.00
1,041.00
+0.10%
500
0.23
Sep 02, 2026
1,040.00
1,052.00
1,008.00
1,040.00
1,040.00
0.00%
2,400
1.09
Sep 01, 2026
1,033.00
1,040.00
1,033.00
1,040.00
1,040.00
+0.78%
300
0.14
Aug 31, 2026
1,032.00
1,032.00
1,032.00
1,032.00
1,032.00
-0.86%
200
0.09
Aug 28, 2026
1,048.00
1,048.00
1,041.00
1,041.00
1,041.00
-0.67%
400
0.17
Aug 27, 2026
1,038.00
1,048.00
1,038.00
1,048.00
1,048.00
+0.96%
600
0.26
Aug 26, 2026
1,033.00
1,038.00
1,021.00
1,038.00
1,038.00
+0.48%
1,100
0.48
Aug 25, 2026
1,029.00
1,044.00
1,028.00
1,033.00
1,033.00
0.00%
2,900
1.27
Aug 24, 2026
1,031.00
1,049.00
1,030.00
1,033.00
1,033.00
-1.53%
4,900
2.13
Aug 21, 2026
1,090.00
1,290.00
1,049.00
1,049.00
1,049.00
+1.84%
79,800
66.85
Aug 20, 2026
1,030.00
1,030.00
1,030.00
1,030.00
1,030.00
0.00%
100
0.05
Aug 19, 2026
1,030.00
1,030.00
1,030.00
1,030.00
1,030.00
0.00%
800
0.36
Aug 18, 2026
1,030.00
1,030.00
1,030.00
1,030.00
1,030.00
+0.29%
1,100
0.49
Aug 17, 2026
1,027.00
1,027.00
1,027.00
1,027.00
1,027.00
-0.29%
100
0.04
Aug 14, 2026
1,030.00
1,030.00
1,030.00
1,030.00
1,030.00
0.00%
100
0.04
Aug 13, 2026
1,030.00
1,030.00
1,030.00
1,030.00
1,030.00
0.00%
200
0.09
Aug 12, 2026
1,049.00
1,049.00
1,030.00
1,030.00
1,030.00
-1.81%
800
0.35
Aug 11, 2026
1,049.00
1,050.00
1,024.00
1,049.00
1,049.00
0.00%
0
0.00
Aug 10, 2026
1,050.00
1,050.00
1,024.00
1,049.00
1,049.00
-1.04%
900
0.39
Aug 07, 2026
1,000.00
1,060.00
1,000.00
1,060.00
1,060.00
+6.00%
400
0.17
Aug 06, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
0.00
Aug 05, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
+0.50%
700
0.30
Aug 04, 2026
995.00
995.00
995.00
995.00
995.00
0.00%
1,000
0.44
Aug 03, 2026
1,005.00
1,005.00
980.00
995.00
995.00
0.00%
0
0.00
Jul 31, 2026
1,005.00
1,005.00
980.00
995.00
995.00
0.00%
0
0.00
Jul 30, 2026
1,005.00
1,005.00
980.00
995.00
995.00
0.00%
0
0.00
Jul 29, 2026
1,005.00
1,005.00
980.00
995.00
995.00
-1.00%
3,900
1.74
Jul 28, 2026
1,005.00
1,005.00
1,005.00
1,005.00
1,005.00
0.00%
3,000
1.37
Jul 27, 2026
1,005.00
1,005.00
1,005.00
1,005.00
1,005.00
0.00%
100
0.05
Jul 24, 2026
1,006.00
1,006.00
1,005.00
1,005.00
1,005.00
-0.10%
300
0.14
Jul 23, 2026
1,005.00
1,006.00
1,005.00
1,006.00
1,006.00
+0.10%
1,500
0.69
Jul 22, 2026
995.00
1,005.00
995.00
1,005.00
1,005.00
+1.01%
2,400
1.11
Jul 21, 2026
995.00
996.00
995.00
995.00
995.00
+0.51%
900
0.42
Jul 20, 2026
990.00
990.00
990.00
990.00
990.00
0.00%
0
0.00
Jul 17, 2026
990.00
990.00
990.00
990.00
990.00
0.00%
100
0.05
Jul 16, 2026
990.00
990.00
990.00
990.00
990.00
-0.80%
400
0.18
Jul 15, 2026
998.00
998.00
998.00
998.00
998.00
0.00%
100
0.05
Jul 14, 2026
1,005.00
1,005.00
998.00
998.00
998.00
-1.29%
800
0.34
Jul 13, 2026
996.00
1,011.00
996.00
1,011.00
1,011.00
+1.51%
500
0.21
Jul 10, 2026
996.00
1,005.00
980.00
996.00
996.00
0.00%
0
0.00
Jul 09, 2026
980.00
1,005.00
980.00
996.00
996.00
-2.83%
5,300
2.33
Jul 08, 2026
994.00
1,025.00
985.00
1,025.00
1,025.00
+3.12%
2,900
1.30
Jul 07, 2026
960.00
994.00
960.00
994.00
994.00
+4.08%
1,000
0.45
Jul 06, 2026
955.00
955.00
955.00
955.00
955.00
-0.10%
300
0.14
Rows:
50