Education
About Us
Working with TipRanks
Follow Us
Peers Co. Ltd. (JP:7066)
:7066
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
752.00
835.00
725.00
772.00
772.00
+2.12%
1,105,800
12.85
Sep 26, 2025
717.00
772.00
704.00
772.00
756.00
+17.31%
1,308,900
19.87
Sep 25, 2025
677.00
683.00
662.00
672.00
658.07
+1.06%
29,200
0.43
Sep 24, 2025
670.00
679.00
663.00
679.00
664.93
+3.95%
18,400
0.26
Sep 22, 2025
678.00
685.00
667.00
667.00
653.18
+0.61%
18,100
0.24
Sep 19, 2025
684.00
684.00
663.00
677.00
662.97
+2.42%
26,300
0.35
Sep 18, 2025
679.00
679.00
663.00
675.00
661.01
+2.27%
29,100
0.39
Sep 17, 2025
708.00
708.00
672.00
674.00
660.03
-3.33%
66,900
0.91
Sep 16, 2025
685.00
726.00
662.00
712.00
697.24
+7.40%
214,300
3.02
Sep 12, 2025
700.00
700.00
677.00
677.00
662.97
+1.37%
30,300
0.43
Sep 11, 2025
685.00
697.00
677.00
682.00
667.86
+0.93%
31,300
0.44
Sep 10, 2025
692.00
692.00
680.00
690.00
675.70
+1.67%
29,900
0.42
Sep 09, 2025
692.00
696.00
682.00
693.00
678.64
+2.41%
21,300
0.30
Sep 08, 2025
692.00
696.00
684.00
691.00
676.68
+3.46%
29,000
0.40
Sep 05, 2025
694.00
694.00
677.00
682.00
667.86
+0.35%
25,400
0.35
Sep 04, 2025
685.00
694.00
677.00
694.00
679.62
+2.12%
28,600
0.40
Sep 03, 2025
696.00
706.00
677.00
694.00
679.62
+1.39%
34,900
0.49
Sep 02, 2025
710.00
723.00
694.00
699.00
684.51
-0.03%
70,300
0.99
Sep 01, 2025
720.00
725.00
705.00
714.00
699.20
+1.12%
37,000
0.52
Aug 29, 2025
703.00
732.00
703.00
721.00
706.06
+4.14%
60,400
0.85
Aug 28, 2025
711.00
715.00
691.00
707.00
692.35
-0.42%
59,700
0.85
Aug 27, 2025
725.00
739.00
718.00
725.00
709.97
+2.12%
79,300
1.14
Aug 26, 2025
773.00
777.00
714.00
725.00
709.97
-3.35%
216,800
3.25
Aug 25, 2025
696.00
766.00
690.00
766.00
750.12
+17.45%
500,400
8.47
Aug 22, 2025
678.00
686.00
666.00
666.00
652.20
+2.58%
72,900
1.24
Aug 21, 2025
661.00
740.00
658.00
663.00
649.26
+1.05%
536,100
10.50
Aug 20, 2025
652.00
695.00
630.00
670.00
656.11
+14.60%
669,000
16.25
Aug 19, 2025
584.00
599.00
584.00
597.00
584.63
+4.39%
30,700
0.74
Aug 18, 2025
585.00
593.00
580.00
584.00
571.90
+2.64%
29,200
0.71
Aug 15, 2025
619.00
625.00
578.00
581.00
568.96
-6.27%
154,300
3.89
Aug 14, 2025
636.00
636.00
625.00
633.00
619.88
+3.09%
16,100
0.40
Aug 13, 2025
635.00
635.00
624.00
627.00
614.00
+0.83%
25,500
0.63
Aug 12, 2025
626.00
640.00
626.00
635.00
621.84
+3.09%
23,600
0.58
Aug 08, 2025
636.00
636.00
629.00
629.00
615.96
+0.99%
13,200
0.32
Aug 07, 2025
639.00
644.00
634.00
636.00
622.82
+1.16%
12,600
0.31
Aug 06, 2025
635.00
646.00
634.00
642.00
628.69
+3.40%
20,200
0.49
Aug 05, 2025
642.00
642.00
625.00
634.00
620.86
+2.12%
16,500
0.39
Aug 04, 2025
633.00
660.00
611.00
634.00
620.86
+2.44%
96,900
2.31
Aug 01, 2025
625.00
632.00
623.00
632.00
618.90
+2.93%
8,500
0.20
Jul 31, 2025
630.00
637.00
626.00
627.00
614.00
+0.99%
8,300
0.20
Jul 30, 2025
632.00
635.00
622.00
634.00
620.86
+3.92%
9,200
0.22
Jul 29, 2025
632.00
632.00
620.00
623.00
610.09
+0.66%
18,600
0.44
Jul 28, 2025
628.00
634.00
627.00
632.00
618.90
+3.10%
12,900
0.30
Jul 25, 2025
632.00
636.00
626.00
626.00
613.02
+1.15%
30,600
0.73
Jul 24, 2025
642.00
642.00
628.00
632.00
618.90
+1.96%
19,500
0.46
Jul 23, 2025
639.00
644.00
633.00
633.00
619.88
+1.00%
22,700
0.48
Jul 22, 2025
636.00
648.00
635.00
640.00
626.74
+2.12%
20,400
0.43
Jul 18, 2025
663.00
668.00
636.00
640.00
626.74
-0.98%
33,500
0.70
Jul 17, 2025
660.00
680.00
654.00
660.00
646.32
+3.05%
62,500
1.32
Jul 16, 2025
650.00
654.00
642.00
654.00
640.44
+3.54%
14,400
0.31
Rows: