Want to see JP:7066 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
414.00
416.00
402.00
406.00
406.00
-1.93%
4,000
0.29
Oct 29, 2026
416.00
419.00
406.00
414.00
414.00
+1.47%
6,100
0.45
Oct 28, 2026
405.00
413.00
405.00
408.00
408.00
-1.21%
5,800
0.43
Oct 27, 2026
399.00
414.00
399.00
413.00
413.00
+2.74%
6,100
0.45
Oct 26, 2026
407.00
454.00
391.00
402.00
402.00
-0.50%
43,900
3.38
Oct 23, 2026
401.00
404.00
392.00
404.00
404.00
+0.75%
7,100
0.55
Oct 22, 2026
401.00
410.00
396.00
401.00
401.00
-1.96%
9,400
0.73
Oct 21, 2026
409.00
409.00
405.00
409.00
409.00
+0.25%
5,300
0.41
Oct 20, 2026
410.00
410.00
406.00
408.00
408.00
-0.49%
1,700
0.13
Oct 19, 2026
401.00
411.00
400.00
410.00
410.00
+2.76%
8,500
0.66
Oct 16, 2026
396.00
411.00
396.00
399.00
399.00
-1.24%
11,600
0.90
Oct 15, 2026
422.00
423.00
394.00
404.00
404.00
-4.49%
26,700
2.14
Oct 14, 2026
427.00
429.00
423.00
423.00
423.00
-0.94%
5,100
0.41
Oct 13, 2026
435.00
436.00
427.00
427.00
427.00
-2.06%
7,200
0.58
Oct 12, 2026
436.00
448.00
435.00
436.00
436.00
0.00%
0
0.00
Oct 09, 2026
435.00
448.00
435.00
436.00
436.00
-0.68%
6,300
0.50
Oct 08, 2026
445.00
451.00
439.00
439.00
439.00
-2.23%
9,500
0.76
Oct 07, 2026
434.00
450.00
434.00
449.00
449.00
+2.75%
16,700
1.35
Oct 06, 2026
430.00
442.00
430.00
437.00
437.00
+1.63%
7,300
0.58
Oct 05, 2026
432.00
435.00
430.00
430.00
430.00
-0.92%
3,100
0.25
Oct 02, 2026
430.00
434.00
430.00
434.00
434.00
0.00%
5,900
0.46
Oct 01, 2026
436.00
440.00
434.00
434.00
434.00
-1.14%
10,700
0.84
Sep 30, 2026
442.00
448.00
438.00
439.00
439.00
-0.68%
8,100
0.64
Sep 29, 2026
452.00
455.00
442.00
442.00
442.00
+0.23%
6,900
0.55
Sep 28, 2026
457.00
467.00
457.00
458.00
441.00
+0.44%
16,299
1.30
Sep 25, 2026
463.00
463.00
455.00
456.00
439.07
+0.22%
5,600
0.45
Sep 24, 2026
461.00
461.00
454.00
455.00
438.11
-0.87%
6,000
0.48
Sep 23, 2026
459.00
459.00
452.00
459.00
441.96
0.00%
0
0.00
Sep 22, 2026
459.00
459.00
452.00
459.00
441.96
0.00%
0
0.00
Sep 21, 2026
459.00
459.00
452.00
459.00
441.96
0.00%
0
0.00
Sep 18, 2026
453.00
459.00
452.00
459.00
441.96
+0.44%
9,600
0.74
Sep 17, 2026
459.00
463.00
457.00
457.00
440.04
-0.22%
5,000
0.38
Sep 16, 2026
459.00
460.00
458.00
458.00
441.00
-0.22%
4,300
0.33
Sep 15, 2026
463.00
463.00
458.00
459.00
441.96
-0.22%
2,600
0.19
Sep 14, 2026
450.00
462.00
450.00
460.00
442.93
+1.32%
4,500
0.32
Sep 11, 2026
441.00
459.00
441.00
454.00
437.15
+1.79%
18,000
1.31
Sep 10, 2026
451.00
456.00
443.00
446.00
429.45
-1.55%
13,100
0.96
Sep 09, 2026
464.00
466.00
453.00
453.00
436.19
-2.37%
15,800
1.17
Sep 08, 2026
468.00
479.00
461.00
464.00
446.78
+0.87%
29,200
2.18
Sep 07, 2026
467.00
467.00
458.00
460.00
442.93
-1.08%
14,300
1.06
Sep 04, 2026
483.00
486.00
456.00
465.00
447.74
-5.10%
83,700
6.72
Sep 03, 2026
483.00
496.00
455.00
490.00
471.81
+14.75%
198,600
20.83
Sep 02, 2026
426.00
432.00
426.00
427.00
411.15
0.00%
2,600
0.27
Sep 01, 2026
430.00
433.00
427.00
427.00
411.15
0.00%
3,500
0.34
Aug 31, 2026
427.00
433.00
425.00
427.00
411.15
-0.70%
8,900
0.87
Aug 28, 2026
441.00
444.00
427.00
430.00
414.04
-2.05%
12,400
1.20
Aug 27, 2026
434.00
440.00
432.00
439.00
422.71
+1.15%
6,100
0.58
Aug 26, 2026
433.00
439.00
433.00
434.00
417.89
-0.23%
4,000
0.38
Aug 25, 2026
425.00
435.00
423.00
435.00
418.85
+1.87%
7,800
0.73
Aug 24, 2026
440.00
442.00
427.00
427.00
411.15
-1.39%
5,400
0.50
Rows: