Education
About Us
Working with TipRanks
Follow Us
Peers Co. Ltd. (JP:7066)
:7066
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
661.00
700.00
660.00
680.00
680.00
+6.08%
292,100
6.78
Jun 19, 2025
645.00
646.00
630.00
641.00
641.00
-0.77%
26,200
0.61
Jun 18, 2025
643.00
653.00
641.00
646.00
646.00
0.00%
28,700
0.66
Jun 17, 2025
640.00
649.00
638.00
646.00
646.00
+1.57%
30,600
0.70
Jun 16, 2025
631.00
645.00
626.00
636.00
636.00
+0.32%
32,800
0.75
Jun 13, 2025
648.00
651.00
629.00
634.00
634.00
-1.40%
46,200
1.06
Jun 12, 2025
620.00
648.00
620.00
643.00
643.00
+2.72%
28,300
0.65
Jun 11, 2025
624.00
631.00
620.00
626.00
626.00
+0.32%
34,400
0.79
Jun 10, 2025
602.00
638.00
602.00
624.00
624.00
+3.31%
71,600
1.67
Jun 09, 2025
608.00
611.00
592.00
604.00
604.00
+1.00%
43,600
1.01
Jun 06, 2025
603.00
612.00
598.00
598.00
598.00
-0.66%
13,200
0.31
Jun 05, 2025
600.00
610.00
596.00
602.00
602.00
-0.33%
14,400
0.33
Jun 04, 2025
609.00
614.00
601.00
604.00
604.00
-0.82%
23,900
0.54
Jun 03, 2025
607.00
621.00
603.00
609.00
609.00
0.00%
31,500
0.71
Jun 02, 2025
596.00
620.00
587.00
609.00
609.00
+2.70%
54,400
1.24
May 30, 2025
580.00
593.00
580.00
593.00
593.00
+1.89%
21,300
0.49
May 29, 2025
603.00
603.00
579.00
582.00
582.00
-2.02%
41,200
0.95
May 28, 2025
586.00
600.00
586.00
594.00
594.00
+2.06%
25,100
0.58
May 27, 2025
587.00
597.00
576.00
582.00
582.00
-0.17%
39,800
0.91
May 26, 2025
580.00
588.00
568.00
583.00
583.00
+0.69%
21,200
0.48
May 23, 2025
574.00
582.00
563.00
579.00
579.00
+1.22%
48,900
1.10
May 22, 2025
570.00
589.00
563.00
572.00
572.00
-1.72%
56,000
1.26
May 21, 2025
582.00
590.00
570.00
582.00
582.00
+0.34%
44,900
1.02
May 20, 2025
601.00
601.00
580.00
580.00
580.00
-3.97%
42,300
0.96
May 19, 2025
590.00
605.00
578.00
604.00
604.00
+1.68%
32,300
0.73
May 16, 2025
599.00
627.00
594.00
594.00
594.00
-1.00%
47,000
1.06
May 15, 2025
612.00
615.00
591.00
600.00
600.00
-1.48%
58,200
1.34
May 14, 2025
597.00
609.00
594.00
609.00
609.00
+2.01%
19,600
0.45
May 13, 2025
610.00
610.00
592.00
597.00
597.00
-0.33%
47,400
1.11
May 12, 2025
598.00
607.00
597.00
599.00
599.00
+0.50%
20,200
0.47
May 09, 2025
605.00
614.00
596.00
596.00
596.00
+0.17%
24,000
0.56
May 08, 2025
600.00
625.00
590.00
595.00
595.00
-0.17%
48,700
1.13
May 07, 2025
581.00
615.00
581.00
596.00
596.00
+4.20%
54,200
1.28
May 02, 2025
605.00
623.00
572.00
572.00
572.00
-5.45%
88,500
2.13
May 01, 2025
610.00
617.00
604.00
605.00
605.00
-0.98%
10,000
0.24
Apr 30, 2025
599.00
616.00
594.00
611.00
611.00
+1.83%
15,900
0.38
Apr 28, 2025
606.00
617.00
590.00
600.00
600.00
-0.99%
32,100
0.77
Apr 25, 2025
593.00
606.00
591.00
606.00
606.00
+3.95%
15,000
0.36
Apr 24, 2025
589.00
589.00
571.00
583.00
583.00
-0.17%
14,400
0.34
Apr 23, 2025
584.00
586.00
574.00
584.00
584.00
+2.46%
9,900
0.23
Apr 22, 2025
560.00
579.00
560.00
570.00
570.00
+2.70%
22,500
0.52
Apr 21, 2025
567.00
590.00
526.00
555.00
555.00
-2.12%
329,000
8.57
Apr 18, 2025
561.00
575.00
541.00
567.00
567.00
+1.25%
56,600
1.47
Apr 17, 2025
550.00
564.00
539.00
560.00
560.00
+0.54%
43,700
1.14
Apr 16, 2025
587.00
594.00
548.00
557.00
557.00
-6.07%
35,700
0.93
Apr 15, 2025
605.00
614.00
591.00
593.00
593.00
-1.98%
13,200
0.34
Apr 14, 2025
619.00
632.00
600.00
605.00
605.00
-0.66%
38,600
0.99
Apr 11, 2025
577.00
619.00
577.00
609.00
609.00
+3.75%
55,700
1.43
Apr 10, 2025
588.00
603.00
567.00
587.00
587.00
+11.17%
81,100
2.09
Apr 09, 2025
514.00
548.00
508.00
528.00
528.00
-1.12%
95,100
2.51
Rows: