Want to see JP:7066 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
441.00
459.00
441.00
454.00
454.00
+1.79%
18,000
1.31
Sep 10, 2026
451.00
456.00
443.00
446.00
446.00
-1.55%
13,100
0.96
Sep 09, 2026
464.00
466.00
453.00
453.00
453.00
-2.37%
15,800
1.17
Sep 08, 2026
468.00
479.00
461.00
464.00
464.00
+0.87%
29,200
2.18
Sep 07, 2026
467.00
467.00
458.00
460.00
460.00
-1.08%
14,300
1.06
Sep 04, 2026
483.00
486.00
456.00
465.00
465.00
-5.10%
83,700
6.72
Sep 03, 2026
483.00
496.00
455.00
490.00
490.00
+14.75%
198,600
20.83
Sep 02, 2026
426.00
432.00
426.00
427.00
427.00
0.00%
2,600
0.27
Sep 01, 2026
430.00
433.00
427.00
427.00
427.00
0.00%
3,500
0.34
Aug 31, 2026
427.00
433.00
425.00
427.00
427.00
-0.70%
8,900
0.87
Aug 28, 2026
441.00
444.00
427.00
430.00
430.00
-2.05%
12,400
1.20
Aug 27, 2026
434.00
440.00
432.00
439.00
439.00
+1.15%
6,100
0.58
Aug 26, 2026
433.00
439.00
433.00
434.00
434.00
-0.23%
4,000
0.38
Aug 25, 2026
425.00
435.00
423.00
435.00
435.00
+1.87%
7,800
0.73
Aug 24, 2026
440.00
442.00
427.00
427.00
427.00
-1.39%
5,400
0.50
Aug 21, 2026
433.00
444.00
429.00
433.00
433.00
-0.23%
13,600
1.25
Aug 20, 2026
442.00
444.00
431.00
434.00
434.00
-0.46%
6,700
0.61
Aug 19, 2026
438.00
445.00
436.00
436.00
436.00
-0.46%
4,400
0.39
Aug 18, 2026
445.00
445.00
438.00
438.00
438.00
-1.57%
2,600
0.23
Aug 17, 2026
446.00
448.00
435.00
445.00
445.00
-5.32%
26,900
2.35
Aug 14, 2026
465.00
480.00
453.00
470.00
470.00
+2.17%
17,600
1.54
Aug 13, 2026
476.00
480.00
460.00
460.00
460.00
-4.17%
11,800
1.02
Aug 12, 2026
477.00
480.00
469.00
480.00
480.00
+1.05%
12,000
0.97
Aug 11, 2026
475.00
475.00
458.00
475.00
475.00
0.00%
0
0.00
Aug 10, 2026
468.00
475.00
458.00
475.00
475.00
+1.50%
5,200
0.41
Aug 07, 2026
458.00
468.00
454.00
468.00
468.00
+1.52%
11,100
0.84
Aug 06, 2026
475.00
475.00
449.00
461.00
461.00
-3.15%
11,000
0.82
Aug 05, 2026
469.00
479.00
466.00
476.00
476.00
-0.21%
14,500
1.06
Aug 04, 2026
443.00
478.00
443.00
477.00
477.00
+6.24%
20,800
1.51
Aug 03, 2026
426.00
450.00
426.00
449.00
449.00
+4.66%
11,000
0.81
Jul 31, 2026
435.00
435.00
427.00
429.00
429.00
0.00%
2,000
0.15
Jul 30, 2026
421.00
434.00
421.00
429.00
429.00
+0.94%
4,600
0.34
Jul 29, 2026
434.00
434.00
421.00
425.00
425.00
-2.07%
8,300
0.61
Jul 28, 2026
430.00
437.00
429.00
434.00
434.00
+0.23%
7,700
0.57
Jul 27, 2026
431.00
435.00
425.00
433.00
433.00
+0.46%
6,900
0.51
Jul 24, 2026
430.00
440.00
429.00
431.00
431.00
+0.23%
8,400
0.62
Jul 23, 2026
423.00
430.00
423.00
430.00
430.00
-0.23%
3,700
0.26
Jul 22, 2026
433.00
434.00
430.00
431.00
431.00
-2.27%
3,500
0.25
Jul 21, 2026
427.00
441.00
419.00
441.00
441.00
+3.04%
8,900
0.62
Jul 20, 2026
428.00
434.00
421.00
428.00
428.00
0.00%
0
0.00
Jul 17, 2026
426.00
434.00
421.00
428.00
428.00
-0.23%
5,800
0.38
Jul 16, 2026
430.00
435.00
427.00
429.00
429.00
0.00%
2,500
0.16
Jul 15, 2026
436.00
436.00
425.00
429.00
429.00
-1.61%
7,300
0.46
Jul 14, 2026
422.00
439.00
422.00
436.00
436.00
+1.40%
9,300
0.57
Jul 13, 2026
436.00
436.00
427.00
430.00
430.00
+0.47%
2,200
0.13
Jul 10, 2026
439.00
439.00
425.00
428.00
428.00
-1.83%
10,800
0.62
Jul 09, 2026
423.00
436.00
418.00
436.00
436.00
+1.16%
17,500
0.97
Jul 08, 2026
431.00
431.00
423.00
431.00
431.00
0.00%
4,200
0.21
Jul 07, 2026
437.00
438.00
421.00
431.00
431.00
-1.82%
15,000
0.69
Jul 06, 2026
419.00
440.00
419.00
439.00
439.00
+5.28%
8,600
0.38
Rows: