Education
About Us
Working with TipRanks
Follow Us
PIALA INC. (JP:7044)
:7044
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
628.00
644.00
625.00
635.00
635.00
-0.31%
143,000
0.33
Jun 06, 2025
645.00
657.00
636.00
637.00
637.00
-1.24%
105,400
0.24
Jun 05, 2025
675.00
679.00
643.00
645.00
645.00
-4.16%
203,600
0.47
Jun 04, 2025
651.00
714.00
650.00
673.00
673.00
+4.99%
715,200
1.69
Jun 03, 2025
652.00
652.00
619.00
641.00
641.00
-3.17%
325,000
0.77
Jun 02, 2025
709.00
750.00
659.00
662.00
662.00
-5.56%
837,900
2.06
May 30, 2025
610.00
711.00
599.00
701.00
701.00
+14.73%
1,483,300
3.87
May 29, 2025
644.00
646.00
598.00
611.00
611.00
-2.08%
321,500
0.85
May 28, 2025
602.00
631.00
596.00
624.00
624.00
+5.41%
333,300
0.89
May 27, 2025
580.00
600.00
578.00
592.00
592.00
+1.72%
196,300
0.53
May 26, 2025
573.00
608.00
571.00
582.00
582.00
+3.37%
297,800
0.81
May 23, 2025
562.00
596.00
557.00
563.00
563.00
+0.18%
376,000
1.04
May 22, 2025
595.00
598.00
551.00
562.00
562.00
-3.93%
401,200
1.13
May 21, 2025
560.00
587.00
556.00
585.00
585.00
-0.17%
703,100
2.04
May 20, 2025
620.00
740.00
582.00
586.00
586.00
+6.55%
4,944,300
18.53
May 19, 2025
550.00
550.00
550.00
550.00
550.00
+17.02%
61,800
0.23
May 16, 2025
470.00
470.00
470.00
470.00
470.00
+20.51%
77,900
0.29
May 15, 2025
348.00
390.00
347.00
390.00
390.00
+8.03%
463,100
1.80
May 14, 2025
344.00
383.00
341.00
361.00
361.00
+6.18%
610,700
2.46
May 13, 2025
339.00
357.00
334.00
340.00
340.00
+2.41%
750,900
3.18
May 12, 2025
347.00
355.00
326.00
332.00
332.00
-8.54%
569,600
2.50
May 09, 2025
425.00
442.00
350.00
363.00
363.00
-9.93%
2,544,300
13.57
May 08, 2025
336.00
403.00
330.00
403.00
403.00
+24.77%
2,062,400
13.30
May 07, 2025
303.00
323.00
293.00
323.00
323.00
+5.90%
828,500
5.82
May 02, 2025
290.00
331.00
286.00
305.00
305.00
+13.38%
1,919,800
17.12
May 01, 2025
265.00
294.00
264.00
269.00
269.00
+1.13%
264,600
2.45
Apr 30, 2025
265.00
272.00
260.00
266.00
266.00
+0.38%
24,100
0.22
Apr 28, 2025
261.00
271.00
251.00
265.00
265.00
+1.53%
59,900
0.56
Apr 25, 2025
261.00
266.00
260.00
261.00
261.00
0.00%
17,000
0.16
Apr 24, 2025
264.00
264.00
259.00
261.00
261.00
-0.38%
15,100
0.14
Apr 23, 2025
255.00
263.00
254.00
262.00
262.00
+3.97%
47,100
0.44
Apr 22, 2025
246.00
257.00
246.00
252.00
252.00
0.00%
19,900
0.19
Apr 21, 2025
250.00
255.00
249.00
252.00
252.00
-1.18%
37,800
0.36
Apr 18, 2025
248.00
257.00
242.00
255.00
255.00
+3.66%
105,700
1.01
Apr 17, 2025
277.00
284.00
244.00
246.00
246.00
-10.87%
368,100
3.70
Apr 16, 2025
265.00
345.00
265.00
276.00
276.00
+3.76%
2,958,500
55.94
Apr 15, 2025
261.00
270.00
258.00
266.00
266.00
+3.50%
36,300
0.69
Apr 14, 2025
247.00
278.00
243.00
257.00
257.00
+8.90%
178,200
3.56
Apr 11, 2025
232.00
243.00
227.00
236.00
236.00
+1.72%
25,500
0.50
Apr 10, 2025
233.00
236.00
227.00
232.00
232.00
+4.04%
38,400
0.75
Apr 09, 2025
215.00
254.00
210.00
223.00
223.00
+2.29%
893,100
23.63
Apr 08, 2025
218.00
218.00
211.00
218.00
218.00
+10.10%
15,800
0.38
Apr 07, 2025
196.00
215.00
195.00
198.00
198.00
-13.16%
56,100
0.68
Apr 04, 2025
236.00
238.00
224.00
228.00
228.00
-5.00%
29,100
0.35
Apr 03, 2025
237.00
247.00
237.00
240.00
240.00
-2.04%
14,400
0.17
Apr 02, 2025
256.00
256.00
239.00
245.00
245.00
-4.30%
47,600
0.58
Apr 01, 2025
259.00
259.00
255.00
256.00
256.00
-0.39%
9,400
0.11
Mar 31, 2025
262.00
262.00
253.00
257.00
257.00
-1.91%
28,800
0.35
Mar 28, 2025
265.00
265.00
260.00
262.00
262.00
+0.38%
20,000
0.24
Mar 27, 2025
260.00
265.00
259.00
261.00
261.00
+0.77%
32,300
0.39
Rows: