Want to see JP:7014 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
4,825.00
4,830.00
4,620.00
4,670.00
4,670.00
-4.60%
1,665,400
1.23
Sep 09, 2026
4,815.00
4,980.00
4,765.00
4,895.00
4,895.00
+0.62%
1,523,700
1.13
Sep 08, 2026
5,060.00
5,070.00
4,865.00
4,865.00
4,865.00
-4.23%
1,613,900
1.19
Sep 07, 2026
4,870.00
5,140.00
4,850.00
5,080.00
5,080.00
+5.83%
2,755,600
2.08
Sep 04, 2026
4,650.00
4,815.00
4,625.00
4,800.00
4,800.00
+4.35%
1,878,300
1.42
Sep 03, 2026
4,510.00
4,700.00
4,510.00
4,600.00
4,600.00
+2.56%
1,489,300
1.13
Sep 02, 2026
4,450.00
4,535.00
4,405.00
4,485.00
4,485.00
-1.75%
1,512,600
1.15
Sep 01, 2026
4,835.00
4,895.00
4,520.00
4,565.00
4,565.00
-5.68%
1,853,900
1.42
Aug 31, 2026
4,740.00
4,875.00
4,685.00
4,840.00
4,840.00
-0.82%
1,724,700
1.33
Aug 28, 2026
4,775.00
4,950.00
4,760.00
4,880.00
4,880.00
+2.20%
1,977,400
1.53
Aug 27, 2026
4,730.00
4,775.00
4,645.00
4,775.00
4,775.00
+3.69%
1,477,000
1.14
Aug 26, 2026
4,560.00
4,670.00
4,505.00
4,605.00
4,605.00
+1.21%
1,134,100
0.87
Aug 25, 2026
4,490.00
4,630.00
4,445.00
4,550.00
4,550.00
+1.34%
1,274,300
0.98
Aug 24, 2026
4,405.00
4,535.00
4,325.00
4,490.00
4,490.00
+1.58%
1,593,900
1.23
Aug 21, 2026
4,445.00
4,505.00
4,230.00
4,420.00
4,420.00
-3.60%
2,322,900
1.81
Aug 20, 2026
4,640.00
4,950.00
4,500.00
4,585.00
4,585.00
+6.88%
3,509,700
2.82
Aug 19, 2026
4,480.00
4,500.00
4,265.00
4,290.00
4,290.00
-7.14%
1,448,700
1.17
Aug 18, 2026
4,440.00
4,670.00
4,390.00
4,620.00
4,620.00
+2.44%
1,514,500
1.23
Aug 17, 2026
4,470.00
4,595.00
4,440.00
4,510.00
4,510.00
+1.23%
976,000
0.79
Aug 14, 2026
4,430.00
4,580.00
4,425.00
4,455.00
4,455.00
+0.79%
1,610,500
1.30
Aug 13, 2026
4,385.00
4,545.00
4,385.00
4,420.00
4,420.00
+0.80%
991,400
0.78
Aug 12, 2026
4,290.00
4,445.00
4,280.00
4,385.00
4,385.00
+1.74%
814,700
0.63
Aug 11, 2026
4,310.00
4,405.00
4,110.00
4,310.00
4,310.00
0.00%
0
0.00
Aug 10, 2026
4,220.00
4,405.00
4,110.00
4,310.00
4,310.00
-0.46%
1,306,900
0.97
Aug 07, 2026
4,580.00
4,680.00
4,245.00
4,330.00
4,330.00
-0.69%
2,253,300
1.69
Aug 06, 2026
4,195.00
4,410.00
4,160.00
4,360.00
4,360.00
+1.40%
1,063,900
0.80
Aug 05, 2026
4,195.00
4,340.00
4,140.00
4,300.00
4,300.00
+3.49%
1,044,800
0.78
Aug 04, 2026
4,090.00
4,230.00
4,070.00
4,155.00
4,155.00
+0.73%
1,085,900
0.81
Aug 03, 2026
4,200.00
4,210.00
4,055.00
4,125.00
4,125.00
-4.95%
1,970,000
1.50
Jul 31, 2026
4,390.00
4,475.00
4,240.00
4,340.00
4,340.00
+2.12%
1,471,400
1.14
Jul 30, 2026
4,135.00
4,315.00
4,060.00
4,250.00
4,250.00
+2.78%
1,116,000
0.88
Jul 29, 2026
4,435.00
4,440.00
3,995.00
4,135.00
4,135.00
-5.49%
1,851,700
1.47
Jul 28, 2026
4,530.00
4,605.00
4,325.00
4,375.00
4,375.00
-1.91%
1,748,900
1.40
Jul 27, 2026
4,345.00
4,520.00
4,320.00
4,460.00
4,460.00
+4.08%
1,417,500
1.16
Jul 24, 2026
4,235.00
4,410.00
4,150.00
4,285.00
4,285.00
+1.06%
1,717,800
1.42
Jul 23, 2026
4,160.00
4,270.00
4,130.00
4,240.00
4,240.00
+1.92%
1,197,800
0.99
Jul 22, 2026
3,960.00
4,270.00
3,930.00
4,160.00
4,160.00
+6.80%
1,664,700
1.38
Jul 21, 2026
3,800.00
3,925.00
3,720.00
3,895.00
3,895.00
+2.91%
761,700
0.62
Jul 20, 2026
3,785.00
3,785.00
3,650.00
3,785.00
3,785.00
0.00%
0
0.00
Jul 17, 2026
3,755.00
3,785.00
3,650.00
3,785.00
3,785.00
-4.42%
1,395,500
1.09
Jul 16, 2026
4,015.00
4,110.00
3,905.00
3,960.00
3,960.00
-1.37%
937,700
0.73
Jul 15, 2026
3,950.00
4,050.00
3,880.00
4,015.00
4,015.00
+3.48%
1,343,300
1.06
Jul 14, 2026
3,750.00
3,935.00
3,660.00
3,880.00
3,880.00
+2.24%
1,218,100
0.96
Jul 13, 2026
3,770.00
3,925.00
3,760.00
3,795.00
3,795.00
-0.13%
827,200
0.65
Jul 10, 2026
3,760.00
3,885.00
3,740.00
3,800.00
3,800.00
+1.06%
702,400
0.55
Jul 09, 2026
3,880.00
3,905.00
3,720.00
3,760.00
3,760.00
-3.34%
1,197,500
0.94
Jul 08, 2026
4,090.00
4,245.00
3,890.00
3,890.00
3,890.00
-7.38%
1,629,300
1.27
Jul 07, 2026
4,250.00
4,395.00
4,085.00
4,200.00
4,200.00
+0.48%
2,796,400
2.21
Jul 06, 2026
3,675.00
4,185.00
3,660.00
4,180.00
4,180.00
+14.84%
2,436,500
1.95
Jul 03, 2026
3,640.00
3,710.00
3,535.00
3,640.00
3,640.00
+1.96%
970,400
0.78
Rows: