Want to see JP:7014 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4,100.00
4,145.00
3,940.00
3,975.00
3,975.00
-4.56%
686,100
0.56
Oct 29, 2026
4,260.00
4,285.00
4,130.00
4,165.00
4,165.00
-0.83%
897,300
0.73
Oct 28, 2026
4,255.00
4,300.00
4,135.00
4,200.00
4,200.00
-0.12%
620,900
0.50
Oct 27, 2026
4,275.00
4,335.00
4,190.00
4,205.00
4,205.00
0.00%
683,400
0.54
Oct 26, 2026
4,100.00
4,290.00
4,100.00
4,205.00
4,205.00
+1.57%
812,700
0.64
Oct 23, 2026
4,075.00
4,145.00
3,995.00
4,140.00
4,140.00
-0.72%
949,500
0.74
Oct 22, 2026
4,340.00
4,385.00
4,155.00
4,170.00
4,170.00
-3.47%
680,800
0.52
Oct 21, 2026
4,310.00
4,425.00
4,305.00
4,320.00
4,320.00
+0.12%
657,700
0.50
Oct 20, 2026
4,470.00
4,555.00
4,275.00
4,315.00
4,315.00
-4.43%
743,400
0.56
Oct 19, 2026
4,360.00
4,530.00
4,305.00
4,515.00
4,515.00
+0.33%
705,600
0.53
Oct 16, 2026
4,385.00
4,515.00
4,360.00
4,500.00
4,500.00
+3.45%
785,400
0.59
Oct 15, 2026
4,550.00
4,560.00
4,350.00
4,350.00
4,350.00
-6.65%
1,097,100
0.83
Oct 14, 2026
4,550.00
4,740.00
4,540.00
4,660.00
4,660.00
+1.75%
934,400
0.70
Oct 13, 2026
4,600.00
4,625.00
4,505.00
4,580.00
4,580.00
-1.19%
825,900
0.62
Oct 12, 2026
4,635.00
4,640.00
4,390.00
4,635.00
4,635.00
0.00%
0
0.00
Oct 09, 2026
4,400.00
4,640.00
4,390.00
4,635.00
4,635.00
+4.51%
1,292,400
0.96
Oct 08, 2026
4,475.00
4,550.00
4,365.00
4,435.00
4,435.00
-3.27%
1,250,600
0.93
Oct 07, 2026
4,600.00
4,735.00
4,530.00
4,585.00
4,585.00
-0.97%
968,500
0.72
Oct 06, 2026
4,735.00
4,760.00
4,535.00
4,630.00
4,630.00
-1.07%
1,260,800
0.94
Oct 05, 2026
4,835.00
4,860.00
4,605.00
4,680.00
4,680.00
-2.19%
1,395,600
1.04
Oct 02, 2026
4,800.00
4,850.00
4,680.00
4,785.00
4,785.00
+1.06%
1,133,000
0.83
Oct 01, 2026
4,760.00
4,770.00
4,630.00
4,735.00
4,735.00
-0.73%
928,300
0.67
Sep 30, 2026
4,810.00
4,835.00
4,695.00
4,770.00
4,770.00
+0.21%
814,500
0.58
Sep 29, 2026
4,820.00
4,865.00
4,720.00
4,760.00
4,760.00
+0.11%
732,400
0.52
Sep 28, 2026
4,935.00
4,940.00
4,770.00
4,785.00
4,755.00
-1.95%
830,800
0.59
Sep 25, 2026
4,910.00
4,935.00
4,835.00
4,880.00
4,849.40
-0.51%
717,100
0.51
Sep 24, 2026
5,130.00
5,170.00
4,895.00
4,905.00
4,874.25
-3.25%
1,219,500
0.88
Sep 23, 2026
5,070.00
5,110.00
4,920.00
5,070.00
5,038.21
0.00%
0
0.00
Sep 22, 2026
5,070.00
5,110.00
4,920.00
5,070.00
5,038.21
0.00%
0
0.00
Sep 21, 2026
5,070.00
5,110.00
4,920.00
5,070.00
5,038.21
0.00%
0
0.00
Sep 18, 2026
5,060.00
5,110.00
4,920.00
5,070.00
5,038.21
+0.20%
1,561,900
1.10
Sep 17, 2026
4,705.00
5,090.00
4,705.00
5,060.00
5,028.28
+8.47%
2,422,200
1.74
Sep 16, 2026
4,820.00
4,850.00
4,605.00
4,665.00
4,635.75
-1.79%
1,386,900
1.00
Sep 15, 2026
4,650.00
4,810.00
4,635.00
4,750.00
4,720.22
0.00%
1,329,200
0.97
Sep 14, 2026
4,540.00
4,765.00
4,495.00
4,750.00
4,720.22
+3.71%
1,391,100
1.01
Sep 11, 2026
4,405.00
4,660.00
4,390.00
4,580.00
4,551.29
-1.93%
2,414,400
1.78
Sep 10, 2026
4,825.00
4,830.00
4,620.00
4,670.00
4,640.72
-4.60%
1,665,400
1.23
Sep 09, 2026
4,815.00
4,980.00
4,765.00
4,895.00
4,864.31
+0.62%
1,523,700
1.13
Sep 08, 2026
5,060.00
5,070.00
4,865.00
4,865.00
4,834.50
-4.23%
1,613,900
1.19
Sep 07, 2026
4,870.00
5,140.00
4,850.00
5,080.00
5,048.15
+5.83%
2,755,600
2.08
Sep 04, 2026
4,650.00
4,815.00
4,625.00
4,800.00
4,769.91
+4.35%
1,878,300
1.42
Sep 03, 2026
4,510.00
4,700.00
4,510.00
4,600.00
4,571.16
+2.56%
1,489,300
1.13
Sep 02, 2026
4,450.00
4,535.00
4,405.00
4,485.00
4,456.88
-1.75%
1,512,600
1.15
Sep 01, 2026
4,835.00
4,895.00
4,520.00
4,565.00
4,536.38
-5.68%
1,853,900
1.42
Aug 31, 2026
4,740.00
4,875.00
4,685.00
4,840.00
4,809.66
-0.82%
1,724,700
1.33
Aug 28, 2026
4,775.00
4,950.00
4,760.00
4,880.00
4,849.40
+2.20%
1,977,400
1.53
Aug 27, 2026
4,730.00
4,775.00
4,645.00
4,775.00
4,745.06
+3.69%
1,477,000
1.14
Aug 26, 2026
4,560.00
4,670.00
4,505.00
4,605.00
4,576.13
+1.21%
1,134,100
0.87
Aug 25, 2026
4,490.00
4,630.00
4,445.00
4,550.00
4,521.47
+1.34%
1,274,300
0.98
Aug 24, 2026
4,405.00
4,535.00
4,325.00
4,490.00
4,461.85
+1.58%
1,593,900
1.23
Rows: