Want to see JP:6853 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
758.00
767.00
751.00
758.00
758.00
-0.39%
14,600
0.38
Sep 10, 2026
751.00
761.00
751.00
761.00
761.00
+0.93%
10,800
0.27
Sep 09, 2026
751.00
761.00
751.00
754.00
754.00
+0.40%
12,000
0.30
Sep 08, 2026
763.00
763.00
751.00
751.00
751.00
-1.57%
15,700
0.38
Sep 07, 2026
761.00
766.00
758.00
763.00
763.00
+0.39%
12,300
0.29
Sep 04, 2026
757.00
766.00
755.00
760.00
760.00
0.00%
16,500
0.38
Sep 03, 2026
763.00
765.00
754.00
760.00
760.00
-1.04%
20,500
0.46
Sep 02, 2026
762.00
768.00
754.00
768.00
768.00
+0.79%
15,800
0.34
Sep 01, 2026
776.00
780.00
762.00
762.00
762.00
-1.93%
34,800
0.74
Aug 31, 2026
761.00
780.00
758.00
777.00
777.00
+1.57%
33,200
0.69
Aug 28, 2026
765.00
772.00
763.00
765.00
765.00
0.00%
20,100
0.40
Aug 27, 2026
765.00
772.00
764.00
765.00
765.00
+0.66%
15,500
0.28
Aug 26, 2026
756.00
767.00
756.00
760.00
760.00
+0.53%
10,500
0.18
Aug 25, 2026
758.00
760.00
752.00
756.00
756.00
-0.26%
14,400
0.24
Aug 24, 2026
756.00
763.00
756.00
758.00
758.00
-0.52%
15,700
0.23
Aug 21, 2026
761.00
765.00
744.00
762.00
762.00
+0.13%
36,400
0.52
Aug 20, 2026
755.00
764.00
754.00
761.00
761.00
+0.93%
19,800
0.28
Aug 19, 2026
770.00
771.00
754.00
754.00
754.00
-2.71%
50,900
0.71
Aug 18, 2026
778.00
785.00
769.00
775.00
775.00
-0.39%
30,200
0.42
Aug 17, 2026
776.00
786.00
775.00
778.00
778.00
-0.64%
22,800
0.30
Aug 14, 2026
773.00
785.00
773.00
783.00
783.00
+1.82%
17,000
0.23
Aug 13, 2026
767.00
779.00
765.00
769.00
769.00
-0.65%
22,500
0.29
Aug 12, 2026
756.00
776.00
752.00
774.00
774.00
+2.93%
46,300
0.60
Aug 11, 2026
752.00
761.00
742.00
752.00
752.00
0.00%
0
0.00
Aug 10, 2026
748.00
761.00
742.00
752.00
752.00
-4.57%
79,700
1.00
Aug 07, 2026
806.00
806.00
774.00
788.00
788.00
-2.23%
37,100
0.46
Aug 06, 2026
814.00
814.00
801.00
806.00
806.00
-0.98%
14,100
0.17
Aug 05, 2026
800.00
814.00
799.00
814.00
814.00
+2.39%
39,400
0.47
Aug 04, 2026
790.00
801.00
789.00
795.00
795.00
+0.63%
26,000
0.31
Aug 03, 2026
782.00
793.00
775.00
790.00
790.00
-0.63%
29,900
0.36
Jul 31, 2026
777.00
796.00
774.00
795.00
795.00
+2.85%
35,400
0.42
Jul 30, 2026
760.00
778.00
754.00
773.00
773.00
+2.66%
48,300
0.58
Jul 29, 2026
761.00
769.00
748.00
753.00
753.00
-1.05%
49,600
0.60
Jul 28, 2026
774.00
774.00
758.00
761.00
761.00
-1.55%
55,600
0.67
Jul 27, 2026
774.00
777.00
765.00
773.00
773.00
0.00%
18,800
0.23
Jul 24, 2026
777.00
777.00
766.00
773.00
773.00
-0.51%
28,200
0.34
Jul 23, 2026
777.00
778.00
771.00
777.00
777.00
+0.91%
18,100
0.22
Jul 22, 2026
777.00
778.00
765.00
770.00
770.00
+0.13%
32,200
0.39
Jul 21, 2026
757.00
772.00
753.00
769.00
769.00
+2.81%
33,300
0.41
Jul 20, 2026
748.00
763.00
742.00
748.00
748.00
0.00%
0
0.00
Jul 17, 2026
760.00
763.00
742.00
748.00
748.00
-2.35%
69,400
0.85
Jul 16, 2026
777.00
778.00
765.00
766.00
766.00
-1.79%
39,700
0.49
Jul 15, 2026
772.00
782.00
770.00
780.00
780.00
+0.91%
29,100
0.36
Jul 14, 2026
766.00
775.00
762.00
773.00
773.00
+0.39%
33,600
0.41
Jul 13, 2026
786.00
787.00
770.00
770.00
770.00
-2.04%
39,100
0.48
Jul 10, 2026
785.00
788.00
777.00
786.00
786.00
+1.29%
22,800
0.28
Jul 09, 2026
771.00
780.00
770.00
776.00
776.00
+0.78%
22,300
0.27
Jul 08, 2026
769.00
777.00
761.00
770.00
770.00
-0.77%
38,400
0.47
Jul 07, 2026
795.00
797.00
767.00
776.00
776.00
-1.77%
52,800
0.65
Jul 06, 2026
804.00
804.00
784.00
790.00
790.00
-1.00%
53,100
0.66
Rows: