Education
About Us
Working with TipRanks
Follow Us
Kyowa Electronic Instruments Co., Ltd. (JP:6853)
:6853
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
531.00
531.00
523.00
527.00
527.00
-0.57%
45,200
0.46
Jun 02, 2025
529.00
531.00
526.00
530.00
530.00
+0.19%
51,900
0.52
May 30, 2025
526.00
529.00
524.00
529.00
529.00
+0.57%
34,100
0.33
May 29, 2025
529.00
534.00
525.00
526.00
526.00
-0.38%
88,900
0.85
May 28, 2025
526.00
529.00
521.00
528.00
528.00
+0.57%
99,600
0.97
May 27, 2025
521.00
526.00
521.00
525.00
525.00
+0.77%
34,500
0.33
May 26, 2025
516.00
524.00
516.00
521.00
521.00
+1.17%
66,400
0.64
May 23, 2025
522.00
525.00
512.00
515.00
515.00
-0.96%
98,300
0.95
May 22, 2025
524.00
524.00
518.00
520.00
520.00
-0.76%
45,600
0.44
May 21, 2025
526.00
526.00
522.00
524.00
524.00
-0.38%
42,000
0.41
May 20, 2025
518.00
526.00
518.00
526.00
526.00
+2.14%
67,800
0.66
May 19, 2025
516.00
518.00
509.00
515.00
515.00
-0.19%
62,100
0.60
May 16, 2025
526.00
526.00
512.00
516.00
516.00
-2.09%
111,900
1.08
May 15, 2025
526.00
531.00
521.00
527.00
527.00
+0.19%
105,500
1.04
May 14, 2025
523.00
526.00
521.00
526.00
526.00
+0.57%
66,400
0.66
May 13, 2025
525.00
528.00
520.00
523.00
523.00
-0.19%
99,200
0.99
May 12, 2025
525.00
529.00
523.00
524.00
524.00
+0.58%
78,000
0.78
May 09, 2025
513.00
526.00
512.00
521.00
521.00
+1.96%
189,900
1.96
May 08, 2025
495.00
514.00
485.00
511.00
511.00
+3.02%
239,200
2.53
May 07, 2025
493.00
497.00
478.00
496.00
496.00
+1.64%
94,700
0.94
May 02, 2025
492.00
494.00
483.00
488.00
488.00
-0.61%
70,200
0.70
May 01, 2025
495.00
498.00
490.00
491.00
491.00
-2.39%
120,100
1.22
Apr 30, 2025
496.00
504.00
496.00
503.00
503.00
+1.82%
101,300
1.04
Apr 28, 2025
483.00
494.00
483.00
494.00
494.00
+3.13%
76,700
0.79
Apr 25, 2025
472.00
479.00
472.00
479.00
479.00
+1.48%
38,500
0.40
Apr 24, 2025
474.00
475.00
470.00
472.00
472.00
+0.21%
29,600
0.30
Apr 23, 2025
474.00
475.00
467.00
471.00
471.00
+0.64%
93,800
0.97
Apr 22, 2025
477.00
478.00
465.00
468.00
468.00
-2.50%
59,300
0.62
Apr 21, 2025
477.00
484.00
476.00
480.00
480.00
-0.41%
119,100
1.24
Apr 18, 2025
465.00
482.00
465.00
482.00
482.00
+3.88%
176,000
1.87
Apr 17, 2025
456.00
464.00
456.00
464.00
464.00
+1.53%
39,900
0.42
Apr 16, 2025
460.00
461.00
455.00
457.00
457.00
-0.22%
23,700
0.25
Apr 15, 2025
465.00
467.00
458.00
458.00
458.00
-0.87%
57,600
0.60
Apr 14, 2025
459.00
463.00
459.00
462.00
462.00
+0.65%
31,400
0.33
Apr 11, 2025
451.00
459.00
445.00
459.00
459.00
0.00%
50,700
0.53
Apr 10, 2025
464.00
466.00
456.00
459.00
459.00
+4.32%
87,600
0.92
Apr 09, 2025
443.00
443.00
429.00
440.00
440.00
-0.68%
106,500
1.12
Apr 08, 2025
437.00
447.00
435.00
443.00
443.00
+3.99%
101,800
1.09
Apr 07, 2025
422.00
431.00
410.00
426.00
426.00
-4.70%
293,500
3.26
Apr 04, 2025
452.00
455.00
433.00
447.00
447.00
-2.61%
284,000
3.27
Apr 03, 2025
458.00
464.00
456.00
459.00
459.00
-2.34%
116,300
1.36
Apr 02, 2025
471.00
472.00
465.00
470.00
470.00
-0.21%
27,800
0.33
Apr 01, 2025
475.00
480.00
470.00
471.00
471.00
+0.21%
95,600
1.14
Mar 31, 2025
471.00
472.00
464.00
470.00
470.00
-1.67%
98,400
1.19
Mar 28, 2025
480.00
482.00
475.00
478.00
478.00
0.00%
49,600
0.60
Mar 27, 2025
480.00
486.00
476.00
478.00
478.00
-0.62%
68,300
0.83
Mar 26, 2025
482.00
491.00
481.00
481.00
481.00
-0.21%
72,600
0.89
Mar 25, 2025
506.00
507.00
481.00
482.00
482.00
-4.74%
143,200
1.81
Mar 24, 2025
488.00
506.00
488.00
506.00
506.00
+4.55%
286,000
3.81
Mar 21, 2025
473.00
497.00
465.00
484.00
484.00
+7.80%
682,500
10.55
Rows: