Want to see JP:6721 full AI Analyst Report?
Wintest Corp. (6721) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 126.00 | 141.00 | 122.00 | 123.00 | 123.00 | +0.82% | 12,595,000 | 2.06 |
| Oct 29, 2026 | 132.00 | 140.00 | 120.00 | 122.00 | 122.00 | -8.96% | 10,470,500 | 1.76 |
| Oct 28, 2026 | 156.00 | 158.00 | 130.00 | 134.00 | 134.00 | -16.77% | 12,235,500 | 2.13 |
| Oct 27, 2026 | 161.00 | 172.00 | 152.00 | 161.00 | 161.00 | -5.29% | 10,036,300 | 1.79 |
| Oct 26, 2026 | 185.00 | 195.00 | 162.00 | 170.00 | 170.00 | +6.25% | 19,626,100 | 3.70 |
| Oct 23, 2026 | 194.00 | 200.00 | 158.00 | 160.00 | 160.00 | -20.79% | 24,480,500 | 4.98 |
| Oct 22, 2026 | 250.00 | 281.00 | 202.00 | 202.00 | 202.00 | -16.53% | 58,214,301 | 14.59 |
| Oct 21, 2026 | 177.00 | 242.00 | 162.00 | 242.00 | 242.00 | +26.04% | 76,931,695 | 27.75 |
| Oct 20, 2026 | 257.00 | 268.00 | 152.00 | 192.00 | 192.00 | -4.48% | 73,064,602 | 45.24 |
| Oct 19, 2026 | 183.00 | 201.00 | 183.00 | 201.00 | 201.00 | +33.11% | 7,404,000 | 4.93 |
| Oct 16, 2026 | 116.00 | 151.00 | 112.00 | 151.00 | 151.00 | +49.50% | 36,808,199 | 40.08 |
| Oct 15, 2026 | 69.00 | 101.00 | 67.00 | 101.00 | 101.00 | +42.25% | 8,823,100 | 11.33 |
| Oct 14, 2026 | 72.00 | 73.00 | 69.00 | 71.00 | 71.00 | -8.97% | 1,476,400 | 1.93 |
| Oct 13, 2026 | 70.00 | 80.00 | 65.00 | 78.00 | 78.00 | +9.86% | 4,359,800 | 6.21 |
| Oct 12, 2026 | 71.00 | 78.00 | 70.00 | 71.00 | 71.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 75.00 | 78.00 | 70.00 | 71.00 | 71.00 | -8.97% | 3,311,000 | 4.94 |
| Oct 08, 2026 | 64.00 | 91.00 | 63.00 | 78.00 | 78.00 | +20.00% | 20,806,600 | 59.60 |
| Oct 07, 2026 | 66.00 | 66.00 | 64.00 | 65.00 | 65.00 | -1.52% | 133,200 | 0.38 |
| Oct 06, 2026 | 65.00 | 66.00 | 65.00 | 66.00 | 66.00 | +1.54% | 229,300 | 0.65 |
| Oct 05, 2026 | 67.00 | 67.00 | 63.00 | 65.00 | 65.00 | -2.99% | 858,500 | 2.47 |
| Oct 02, 2026 | 70.00 | 70.00 | 66.00 | 67.00 | 67.00 | -4.29% | 709,600 | 2.07 |
| Oct 01, 2026 | 72.00 | 72.00 | 70.00 | 70.00 | 70.00 | -2.78% | 551,200 | 1.59 |
| Sep 30, 2026 | 73.00 | 74.00 | 71.00 | 72.00 | 72.00 | -1.37% | 1,117,400 | 3.34 |
| Sep 29, 2026 | 73.00 | 76.00 | 72.00 | 73.00 | 73.00 | +0.00% | 561,700 | 1.67 |
| Sep 28, 2026 | 75.00 | 75.00 | 73.00 | 73.00 | 73.00 | -1.35% | 161,800 | 0.47 |
| Sep 25, 2026 | 73.00 | 75.00 | 73.00 | 74.00 | 74.00 | +1.37% | 197,200 | 0.56 |
| Sep 24, 2026 | 77.00 | 77.00 | 72.00 | 73.00 | 73.00 | -5.19% | 826,000 | 2.36 |
| Sep 23, 2026 | 75.00 | 78.00 | 75.00 | 77.00 | 77.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 75.00 | 78.00 | 75.00 | 77.00 | 77.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 75.00 | 78.00 | 75.00 | 77.00 | 77.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 75.00 | 78.00 | 75.00 | 77.00 | 77.00 | +2.67% | 322,800 | 0.78 |
| Sep 17, 2026 | 75.00 | 76.00 | 74.00 | 75.00 | 75.00 | -1.32% | 112,100 | 0.27 |
| Sep 16, 2026 | 76.00 | 76.00 | 74.00 | 76.00 | 76.00 | -1.30% | 302,600 | 0.71 |
| Sep 15, 2026 | 72.00 | 77.00 | 72.00 | 77.00 | 77.00 | +5.48% | 813,400 | 1.79 |
| Sep 14, 2026 | 74.00 | 74.00 | 72.00 | 73.00 | 73.00 | +0.00% | 246,000 | 0.30 |
| Sep 11, 2026 | 72.00 | 73.00 | 72.00 | 73.00 | 73.00 | +0.00% | 91,500 | 0.11 |
| Sep 10, 2026 | 72.00 | 74.00 | 72.00 | 73.00 | 73.00 | +1.39% | 90,300 | 0.11 |
| Sep 09, 2026 | 74.00 | 76.00 | 71.00 | 72.00 | 72.00 | -4.00% | 269,200 | 0.33 |
| Sep 08, 2026 | 73.00 | 76.00 | 73.00 | 75.00 | 75.00 | +2.74% | 230,300 | 0.28 |
| Sep 07, 2026 | 73.00 | 74.00 | 72.00 | 73.00 | 73.00 | +0.00% | 160,800 | 0.19 |
| Sep 04, 2026 | 72.00 | 73.00 | 72.00 | 73.00 | 73.00 | +1.39% | 79,600 | 0.10 |
| Sep 03, 2026 | 72.00 | 73.00 | 71.00 | 72.00 | 72.00 | +0.00% | 133,900 | 0.16 |
| Sep 02, 2026 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | -1.37% | 54,500 | 0.06 |
| Sep 01, 2026 | 74.00 | 74.00 | 72.00 | 73.00 | 73.00 | -1.35% | 196,600 | 0.22 |
| Aug 31, 2026 | 74.00 | 74.00 | 73.00 | 74.00 | 74.00 | +0.00% | 134,600 | 0.15 |
| Aug 28, 2026 | 73.00 | 74.00 | 72.00 | 74.00 | 74.00 | +1.37% | 329,000 | 0.36 |
| Aug 27, 2026 | 72.00 | 74.00 | 71.00 | 73.00 | 73.00 | +1.39% | 265,400 | 0.28 |
| Aug 26, 2026 | 71.00 | 73.00 | 71.00 | 72.00 | 72.00 | +1.41% | 273,500 | 0.28 |
| Aug 25, 2026 | 71.00 | 71.00 | 70.00 | 71.00 | 71.00 | +0.00% | 194,800 | 0.20 |
| Aug 24, 2026 | 72.00 | 72.00 | 70.00 | 71.00 | 71.00 | -1.39% | 366,300 | 0.37 |
