Want to see JP:6721 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
72.00
74.00
71.00
73.00
73.00
+1.39%
265,400
0.28
Aug 26, 2026
71.00
73.00
71.00
72.00
72.00
+1.41%
273,500
0.28
Aug 25, 2026
71.00
71.00
70.00
71.00
71.00
0.00%
194,800
0.20
Aug 24, 2026
72.00
72.00
70.00
71.00
71.00
-1.39%
366,300
0.37
Aug 21, 2026
72.00
73.00
71.00
72.00
72.00
-1.37%
534,500
0.54
Aug 20, 2026
72.00
73.00
71.00
73.00
73.00
+1.39%
409,300
0.41
Aug 19, 2026
77.00
78.00
72.00
72.00
72.00
-4.00%
1,152,400
1.18
Aug 18, 2026
72.00
75.00
72.00
75.00
75.00
+5.63%
344,000
0.35
Aug 17, 2026
73.00
73.00
69.00
71.00
71.00
-6.58%
1,471,000
1.53
Aug 14, 2026
80.00
80.00
75.00
76.00
76.00
-3.80%
843,900
0.88
Aug 13, 2026
77.00
80.00
77.00
79.00
79.00
+2.60%
335,600
0.35
Aug 12, 2026
78.00
79.00
76.00
77.00
77.00
0.00%
379,700
0.39
Aug 11, 2026
77.00
80.00
77.00
77.00
77.00
0.00%
0
0.00
Aug 10, 2026
78.00
80.00
77.00
77.00
77.00
-1.28%
335,200
0.34
Aug 07, 2026
79.00
80.00
77.00
78.00
78.00
-1.27%
205,700
0.21
Aug 06, 2026
79.00
81.00
79.00
79.00
79.00
-2.47%
142,600
0.15
Aug 05, 2026
79.00
82.00
79.00
81.00
81.00
+2.53%
222,400
0.23
Aug 04, 2026
81.00
81.00
79.00
79.00
79.00
-1.25%
170,400
0.17
Aug 03, 2026
79.00
81.00
77.00
80.00
80.00
+3.90%
214,500
0.22
Jul 31, 2026
77.00
79.00
76.00
77.00
77.00
0.00%
353,200
0.36
Jul 30, 2026
75.00
80.00
73.00
77.00
77.00
+2.67%
456,800
0.47
Jul 29, 2026
77.00
78.00
74.00
75.00
75.00
-2.60%
469,500
0.49
Jul 28, 2026
79.00
80.00
76.00
77.00
77.00
-2.53%
213,800
0.22
Jul 27, 2026
78.00
80.00
77.00
79.00
79.00
+1.28%
193,900
0.20
Jul 24, 2026
77.00
78.00
76.00
78.00
78.00
+1.30%
127,100
0.13
Jul 23, 2026
77.00
78.00
76.00
77.00
77.00
0.00%
174,600
0.18
Jul 22, 2026
79.00
80.00
77.00
77.00
77.00
-2.53%
206,600
0.21
Jul 21, 2026
79.00
81.00
78.00
79.00
79.00
+1.28%
117,300
0.12
Jul 20, 2026
78.00
81.00
77.00
78.00
78.00
0.00%
0
0.00
Jul 17, 2026
80.00
81.00
77.00
78.00
78.00
-4.88%
629,300
0.64
Jul 16, 2026
83.00
84.00
80.00
82.00
82.00
-1.20%
411,600
0.42
Jul 15, 2026
83.00
85.00
81.00
83.00
83.00
0.00%
439,700
0.45
Jul 14, 2026
85.00
86.00
81.00
83.00
83.00
-3.49%
838,300
0.86
Jul 13, 2026
89.00
91.00
84.00
86.00
86.00
-2.27%
586,700
0.60
Jul 10, 2026
89.00
91.00
88.00
88.00
88.00
-1.12%
363,900
0.38
Jul 09, 2026
87.00
90.00
86.00
89.00
89.00
+2.30%
270,600
0.28
Jul 08, 2026
91.00
91.00
87.00
87.00
87.00
-4.40%
451,900
0.47
Jul 07, 2026
91.00
92.00
90.00
91.00
91.00
0.00%
446,000
0.46
Jul 06, 2026
90.00
94.00
90.00
91.00
91.00
+2.25%
845,700
0.89
Jul 03, 2026
89.00
91.00
88.00
89.00
89.00
+1.14%
331,700
0.35
Jul 02, 2026
90.00
90.00
86.00
88.00
88.00
-1.12%
645,300
0.68
Jul 01, 2026
85.00
92.00
85.00
89.00
89.00
+4.71%
814,000
0.87
Jun 30, 2026
87.00
88.00
84.00
85.00
85.00
-2.30%
449,300
0.48
Jun 29, 2026
88.00
91.00
86.00
87.00
87.00
0.00%
818,000
0.88
Jun 26, 2026
83.00
89.00
82.00
87.00
87.00
+6.10%
945,000
1.02
Jun 25, 2026
85.00
90.00
80.00
82.00
82.00
+2.50%
2,614,800
2.94
Jun 24, 2026
77.00
80.00
77.00
80.00
80.00
+3.90%
576,500
0.65
Jun 23, 2026
77.00
78.00
76.00
77.00
77.00
0.00%
330,200
0.37
Jun 22, 2026
78.00
79.00
76.00
77.00
77.00
-1.28%
464,700
0.52
Jun 19, 2026
79.00
80.00
77.00
78.00
78.00
-1.27%
521,100
0.59
Rows: