Wintest Corp. (JP:6721)
:6721
Want to see JP:6721 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
83.00
87.00
82.00
84.00
84.00
0.00%
636,200
0.92
Jun 04, 2026
83.00
98.00
82.00
84.00
84.00
+3.70%
3,657,500
5.62
Jun 03, 2026
78.00
83.00
77.00
81.00
81.00
+3.85%
652,900
1.01
Jun 02, 2026
83.00
83.00
76.00
78.00
78.00
-6.02%
1,100,700
1.71
Jun 01, 2026
77.00
86.00
76.00
83.00
83.00
+9.21%
2,710,200
4.36
May 29, 2026
81.00
82.00
76.00
76.00
76.00
-6.17%
838,500
1.31
May 28, 2026
85.00
86.00
81.00
81.00
81.00
-5.81%
568,600
0.88
May 27, 2026
87.00
87.00
85.00
86.00
86.00
-1.15%
393,400
0.59
May 26, 2026
90.00
91.00
85.00
87.00
87.00
-1.14%
723,800
1.07
May 25, 2026
95.00
95.00
88.00
88.00
88.00
-5.38%
914,200
1.33
May 22, 2026
94.00
96.00
93.00
93.00
93.00
-1.06%
362,600
0.52
May 21, 2026
95.00
96.00
94.00
94.00
94.00
+1.08%
211,400
0.30
May 20, 2026
100.00
100.00
93.00
93.00
93.00
-6.06%
763,400
1.05
May 19, 2026
97.00
101.00
97.00
99.00
99.00
+2.06%
438,000
0.56
May 18, 2026
99.00
99.00
96.00
97.00
97.00
-2.02%
646,000
0.78
May 15, 2026
100.00
102.00
99.00
99.00
99.00
0.00%
315,700
0.29
May 14, 2026
101.00
104.00
99.00
99.00
99.00
-2.94%
720,400
0.66
May 13, 2026
104.00
104.00
102.00
102.00
102.00
-1.92%
255,300
0.23
May 12, 2026
105.00
106.00
104.00
104.00
104.00
-0.95%
270,200
0.25
May 11, 2026
107.00
108.00
105.00
105.00
105.00
-0.94%
234,000
0.21
May 08, 2026
106.00
110.00
105.00
106.00
106.00
+0.95%
516,900
0.47
May 07, 2026
106.00
108.00
104.00
105.00
105.00
-0.94%
425,800
0.39
May 06, 2026
105.00
106.00
103.00
106.00
106.00
0.00%
0
0.00
May 05, 2026
105.00
106.00
103.00
106.00
106.00
0.00%
0
0.00
May 04, 2026
105.00
106.00
103.00
106.00
106.00
0.00%
0
0.00
May 01, 2026
105.00
106.00
103.00
106.00
106.00
+0.95%
220,900
0.20
Apr 30, 2026
103.00
106.00
102.00
105.00
105.00
+0.96%
224,100
0.20
Apr 29, 2026
104.00
104.00
102.00
104.00
104.00
0.00%
0
0.00
Apr 28, 2026
104.00
104.00
102.00
104.00
104.00
0.00%
381,800
0.31
Apr 27, 2026
109.00
109.00
103.00
104.00
104.00
+1.96%
1,142,000
0.76
Apr 24, 2026
103.00
104.00
102.00
102.00
102.00
-0.97%
94,800
0.06
Apr 23, 2026
105.00
106.00
102.00
103.00
103.00
-1.90%
302,100
0.20
Apr 22, 2026
105.00
106.00
104.00
105.00
105.00
0.00%
156,900
0.10
Apr 21, 2026
109.00
109.00
103.00
105.00
105.00
-1.87%
474,400
0.31
Apr 20, 2026
106.00
110.00
105.00
107.00
107.00
+3.88%
806,200
0.53
Apr 17, 2026
104.00
104.00
102.00
103.00
103.00
0.00%
317,300
0.21
Apr 16, 2026
103.00
104.00
102.00
103.00
103.00
+1.98%
318,400
0.20
Apr 15, 2026
104.00
104.00
101.00
101.00
101.00
-2.88%
264,500
0.17
Apr 14, 2026
102.00
105.00
102.00
104.00
104.00
+1.96%
197,800
0.12
Apr 13, 2026
101.00
102.00
101.00
102.00
102.00
+0.99%
105,000
0.07
Apr 10, 2026
104.00
104.00
100.00
101.00
101.00
-0.98%
255,400
0.16
Apr 09, 2026
105.00
105.00
102.00
102.00
102.00
-1.92%
221,700
0.14
Apr 08, 2026
104.00
106.00
103.00
104.00
104.00
+1.96%
439,700
0.27
Apr 07, 2026
102.00
104.00
101.00
102.00
102.00
0.00%
204,100
0.13
Apr 06, 2026
102.00
103.00
101.00
102.00
102.00
+0.99%
135,200
0.08
Apr 03, 2026
103.00
103.00
101.00
101.00
101.00
+1.00%
199,700
0.12
Apr 02, 2026
105.00
105.00
100.00
100.00
100.00
-4.76%
949,800
0.58
Apr 01, 2026
105.00
105.00
103.00
105.00
105.00
+2.94%
316,400
0.19
Mar 31, 2026
101.00
105.00
101.00
102.00
102.00
+0.99%
283,500
0.17
Mar 30, 2026
101.00
102.00
100.00
101.00
101.00
-3.81%
536,000
0.33
Rows: