Want to see JP:6633 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
317.00
317.00
315.00
317.00
317.00
0.00%
7,300
1.25
Sep 11, 2026
315.00
317.00
315.00
317.00
317.00
+0.32%
400
0.07
Sep 10, 2026
315.00
316.00
315.00
316.00
316.00
+0.32%
2,800
0.46
Sep 09, 2026
315.00
317.00
315.00
315.00
315.00
-0.32%
7,200
1.20
Sep 08, 2026
318.00
318.00
315.00
316.00
316.00
-0.63%
8,900
1.43
Sep 07, 2026
316.00
318.00
316.00
318.00
318.00
+0.63%
3,600
0.57
Sep 04, 2026
318.00
320.00
316.00
316.00
316.00
-0.94%
8,100
1.24
Sep 03, 2026
318.00
320.00
318.00
319.00
319.00
-0.93%
3,600
0.55
Sep 02, 2026
322.00
322.00
317.00
322.00
322.00
+1.26%
5,200
0.79
Sep 01, 2026
321.00
321.00
318.00
318.00
318.00
-0.31%
1,400
0.21
Aug 31, 2026
319.00
323.00
319.00
319.00
319.00
-0.31%
13,800
2.04
Aug 28, 2026
323.00
323.00
320.00
320.00
320.00
-0.62%
3,300
0.46
Aug 27, 2026
323.00
324.00
322.00
322.00
322.00
0.00%
3,700
0.50
Aug 26, 2026
321.00
323.00
321.00
322.00
322.00
+0.31%
8,400
1.12
Aug 25, 2026
320.00
321.00
318.00
321.00
321.00
+0.94%
6,700
0.87
Aug 24, 2026
318.00
322.00
317.00
318.00
318.00
0.00%
5,700
0.74
Aug 21, 2026
318.00
319.00
314.00
318.00
318.00
+0.63%
10,300
1.29
Aug 20, 2026
318.00
319.00
316.00
316.00
316.00
-0.63%
4,100
0.48
Aug 19, 2026
318.00
319.00
316.00
318.00
318.00
0.00%
7,900
0.88
Aug 18, 2026
319.00
319.00
317.00
318.00
318.00
-0.31%
5,800
0.55
Aug 17, 2026
319.00
320.00
316.00
319.00
319.00
-0.31%
5,800
0.53
Aug 14, 2026
320.00
320.00
315.00
320.00
320.00
+0.31%
7,100
0.60
Aug 13, 2026
319.00
320.00
314.00
319.00
319.00
-0.62%
14,800
1.22
Aug 12, 2026
323.00
323.00
316.00
321.00
321.00
-1.23%
26,200
2.16
Aug 11, 2026
325.00
328.00
321.00
325.00
325.00
0.00%
0
0.00
Aug 10, 2026
323.00
328.00
321.00
325.00
325.00
-0.61%
10,500
0.83
Aug 07, 2026
327.00
330.00
327.00
327.00
327.00
+0.31%
5,700
0.44
Aug 06, 2026
328.00
328.00
324.00
326.00
326.00
-0.91%
6,600
0.49
Aug 05, 2026
325.00
329.00
324.00
329.00
329.00
+0.61%
3,800
0.28
Aug 04, 2026
326.00
327.00
325.00
327.00
327.00
0.00%
2,900
0.21
Aug 03, 2026
326.00
329.00
325.00
327.00
327.00
+0.31%
1,600
0.12
Jul 31, 2026
326.00
329.00
326.00
326.00
326.00
-0.31%
700
0.05
Jul 30, 2026
324.00
327.00
324.00
327.00
327.00
-0.30%
1,700
0.13
Jul 29, 2026
330.00
330.00
326.00
328.00
328.00
-0.30%
1,400
0.10
Jul 28, 2026
332.00
332.00
326.00
329.00
329.00
-0.60%
7,400
0.54
Jul 27, 2026
329.00
331.00
329.00
331.00
331.00
+0.61%
3,200
0.24
Jul 24, 2026
330.00
330.00
322.00
329.00
329.00
+0.30%
11,400
0.85
Jul 23, 2026
329.00
332.00
323.00
328.00
328.00
-0.30%
15,100
1.14
Jul 22, 2026
331.00
333.00
329.00
329.00
329.00
0.00%
2,800
0.21
Jul 21, 2026
330.00
333.00
329.00
329.00
329.00
-0.30%
3,200
0.24
Jul 20, 2026
330.00
333.00
326.00
330.00
330.00
0.00%
0
0.00
Jul 17, 2026
333.00
333.00
326.00
330.00
330.00
-1.20%
14,700
1.10
Jul 16, 2026
333.00
336.00
331.00
334.00
334.00
0.00%
4,200
0.31
Jul 15, 2026
335.00
335.00
333.00
334.00
334.00
-0.60%
2,100
0.15
Jul 14, 2026
335.00
337.00
333.00
336.00
336.00
+0.60%
3,200
0.23
Jul 13, 2026
336.00
338.00
333.00
334.00
334.00
-0.60%
7,400
0.53
Jul 10, 2026
335.00
337.00
335.00
336.00
336.00
+0.30%
6,800
0.48
Jul 09, 2026
334.00
335.00
334.00
335.00
335.00
0.00%
1,100
0.08
Jul 08, 2026
333.00
335.00
333.00
335.00
335.00
+0.60%
2,600
0.18
Jul 07, 2026
335.00
339.00
329.00
333.00
333.00
-0.60%
9,900
0.69
Rows: