Education
About Us
Working with TipRanks
Follow Us
C&G SYSTEMS INC. (JP:6633)
:6633
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
323.00
325.00
323.00
325.00
325.00
+0.62%
4,000
0.26
Jun 16, 2025
328.00
328.00
322.00
323.00
323.00
-1.22%
4,900
0.31
Jun 13, 2025
328.00
328.00
325.00
327.00
327.00
-0.30%
12,600
0.81
Jun 12, 2025
328.00
330.00
328.00
328.00
328.00
0.00%
1,600
0.10
Jun 11, 2025
327.00
329.00
326.00
328.00
328.00
0.00%
5,600
0.36
Jun 10, 2025
328.00
329.00
328.00
328.00
328.00
0.00%
8,500
0.55
Jun 09, 2025
330.00
330.00
328.00
328.00
328.00
0.00%
4,100
0.26
Jun 06, 2025
328.00
330.00
325.00
328.00
328.00
-0.30%
7,100
0.45
Jun 05, 2025
327.00
329.00
327.00
329.00
329.00
-0.30%
2,900
0.18
Jun 04, 2025
327.00
332.00
327.00
330.00
330.00
-0.30%
14,500
0.90
Jun 03, 2025
330.00
335.00
330.00
331.00
331.00
+0.30%
3,000
0.19
Jun 02, 2025
332.00
332.00
330.00
330.00
330.00
-0.90%
5,000
0.31
May 30, 2025
333.00
333.00
332.00
333.00
333.00
0.00%
1,600
0.10
May 29, 2025
335.00
336.00
331.00
333.00
333.00
-0.60%
8,400
0.52
May 28, 2025
335.00
338.00
333.00
335.00
335.00
0.00%
12,200
0.76
May 27, 2025
335.00
338.00
335.00
335.00
335.00
0.00%
16,200
1.01
May 26, 2025
327.00
337.00
327.00
335.00
335.00
+2.45%
40,000
2.58
May 23, 2025
327.00
329.00
322.00
327.00
327.00
-1.21%
17,600
1.15
May 22, 2025
320.00
332.00
320.00
331.00
331.00
+2.16%
33,200
2.18
May 21, 2025
320.00
329.00
319.00
324.00
324.00
+0.62%
29,300
1.95
May 20, 2025
319.00
322.00
318.00
322.00
322.00
+1.26%
26,200
1.77
May 19, 2025
317.00
318.00
316.00
318.00
318.00
+0.32%
2,300
0.15
May 16, 2025
318.00
326.00
311.00
317.00
317.00
-1.55%
54,000
3.75
May 15, 2025
317.00
322.00
317.00
322.00
322.00
+0.63%
11,900
0.83
May 14, 2025
319.00
320.00
316.00
320.00
320.00
+0.31%
9,800
0.69
May 13, 2025
318.00
321.00
317.00
319.00
319.00
-0.31%
5,100
0.36
May 12, 2025
314.00
322.00
314.00
320.00
320.00
+2.24%
14,100
1.00
May 09, 2025
313.00
316.00
313.00
313.00
313.00
0.00%
7,000
0.50
May 08, 2025
313.00
315.00
313.00
313.00
313.00
-1.26%
5,600
0.39
May 07, 2025
314.00
317.00
311.00
317.00
317.00
+0.63%
6,200
0.43
May 02, 2025
316.00
320.00
315.00
315.00
315.00
-0.63%
8,100
0.56
May 01, 2025
316.00
322.00
316.00
317.00
317.00
-0.31%
7,300
0.51
Apr 30, 2025
315.00
318.00
314.00
318.00
318.00
+1.27%
15,200
1.06
Apr 28, 2025
310.00
314.00
310.00
314.00
314.00
+1.29%
7,200
0.50
Apr 25, 2025
308.00
311.00
307.00
310.00
310.00
+0.98%
8,600
0.60
Apr 24, 2025
306.00
309.00
306.00
307.00
307.00
0.00%
3,400
0.23
Apr 23, 2025
305.00
309.00
303.00
307.00
307.00
+0.66%
9,800
0.66
Apr 22, 2025
307.00
320.00
299.00
305.00
305.00
-0.65%
96,100
5.33
Apr 21, 2025
310.00
310.00
307.00
307.00
307.00
-0.97%
1,100
0.06
Apr 18, 2025
304.00
310.00
304.00
310.00
310.00
+2.31%
6,200
0.34
Apr 17, 2025
302.00
304.00
302.00
303.00
303.00
+1.00%
4,300
0.24
Apr 16, 2025
302.00
302.00
300.00
300.00
300.00
-0.66%
900
0.05
Apr 15, 2025
298.00
302.00
298.00
302.00
302.00
+1.68%
3,600
0.20
Apr 14, 2025
294.00
298.00
294.00
297.00
297.00
+1.71%
6,000
0.33
Apr 11, 2025
294.00
294.00
291.00
292.00
292.00
-1.02%
33,300
1.85
Apr 10, 2025
291.00
297.00
291.00
295.00
295.00
+3.51%
5,400
0.29
Apr 09, 2025
281.00
287.00
281.00
285.00
285.00
+0.35%
33,200
1.85
Apr 08, 2025
278.00
287.00
278.00
284.00
284.00
+4.03%
38,600
2.20
Apr 07, 2025
275.00
290.00
271.00
273.00
273.00
-7.77%
62,200
3.73
Apr 04, 2025
304.00
305.00
290.00
296.00
296.00
-4.52%
29,500
1.74
Rows: