Want to see JP:6613 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1,789.00
2,018.00
1,786.00
2,003.00
2,003.00
+12.53%
3,919,000
1.08
Sep 03, 2026
1,931.00
1,962.00
1,767.00
1,780.00
1,780.00
-6.95%
2,907,100
0.80
Sep 02, 2026
1,952.00
1,976.00
1,898.00
1,913.00
1,913.00
-5.62%
1,725,800
0.47
Sep 01, 2026
2,038.00
2,075.00
1,968.00
2,027.00
2,027.00
-2.92%
2,270,600
0.62
Aug 31, 2026
2,149.00
2,280.00
2,041.00
2,088.00
2,088.00
-5.22%
3,373,200
0.91
Aug 28, 2026
2,422.00
2,423.00
2,175.00
2,203.00
2,203.00
-9.12%
4,415,100
1.17
Aug 27, 2026
2,462.00
2,469.00
2,350.00
2,424.00
2,424.00
+2.15%
2,271,800
0.60
Aug 26, 2026
2,402.00
2,457.00
2,311.00
2,373.00
2,373.00
-3.22%
2,870,700
0.75
Aug 25, 2026
2,280.00
2,551.00
2,270.00
2,452.00
2,452.00
+5.24%
6,972,800
1.79
Aug 24, 2026
2,062.00
2,380.00
2,060.00
2,330.00
2,330.00
+10.95%
5,490,200
1.39
Aug 21, 2026
2,101.00
2,158.00
2,081.00
2,100.00
2,100.00
-3.00%
1,904,300
0.47
Aug 20, 2026
2,028.00
2,184.00
2,026.00
2,165.00
2,165.00
+8.90%
3,318,900
0.80
Aug 19, 2026
1,962.00
2,100.00
1,922.00
1,988.00
1,988.00
-4.93%
3,006,700
0.67
Aug 18, 2026
2,080.00
2,299.00
2,015.00
2,091.00
2,091.00
+0.38%
6,259,200
1.30
Aug 17, 2026
1,830.00
2,129.00
1,830.00
2,083.00
2,083.00
+15.34%
5,495,300
1.06
Aug 14, 2026
1,826.00
1,854.00
1,762.00
1,806.00
1,806.00
+3.44%
2,662,400
0.47
Aug 13, 2026
1,750.00
1,869.00
1,743.00
1,746.00
1,746.00
+0.63%
3,827,600
0.66
Aug 12, 2026
1,789.00
1,824.00
1,675.00
1,735.00
1,735.00
-11.48%
4,972,800
0.84
Aug 11, 2026
1,960.00
1,973.00
1,761.00
1,960.00
1,960.00
0.00%
0
0.00
Aug 10, 2026
1,779.00
1,973.00
1,761.00
1,960.00
1,960.00
+12.39%
3,875,600
0.65
Aug 07, 2026
1,782.00
1,792.00
1,650.00
1,744.00
1,744.00
-1.25%
1,580,900
0.26
Aug 06, 2026
1,720.00
1,798.00
1,693.00
1,766.00
1,766.00
-1.06%
1,587,700
0.25
Aug 05, 2026
1,820.00
1,920.00
1,757.00
1,785.00
1,785.00
+9.78%
3,860,400
0.59
Aug 04, 2026
1,501.00
1,628.00
1,497.00
1,626.00
1,626.00
+9.49%
2,502,200
0.38
Aug 03, 2026
1,477.00
1,536.00
1,437.00
1,485.00
1,485.00
-3.38%
1,889,200
0.29
Jul 31, 2026
1,601.00
1,601.00
1,475.00
1,537.00
1,537.00
+18.14%
4,526,000
0.70
Jul 30, 2026
1,270.00
1,373.00
1,246.00
1,301.00
1,301.00
+4.67%
3,061,600
0.47
Jul 29, 2026
1,361.00
1,406.00
1,208.00
1,243.00
1,243.00
-10.64%
3,647,200
0.56
Jul 28, 2026
1,479.00
1,497.00
1,382.00
1,391.00
1,391.00
-10.26%
2,293,900
0.35
Jul 27, 2026
1,640.00
1,653.00
1,511.00
1,550.00
1,550.00
-5.66%
2,092,200
0.32
Jul 24, 2026
1,713.00
1,764.00
1,626.00
1,643.00
1,643.00
-6.27%
1,816,300
0.28
Jul 23, 2026
1,672.00
1,845.00
1,671.00
1,753.00
1,753.00
+5.92%
4,041,700
0.61
Jul 22, 2026
1,756.00
1,801.00
1,645.00
1,655.00
1,655.00
-1.25%
3,105,700
0.47
Jul 21, 2026
1,726.00
1,727.00
1,617.00
1,676.00
1,676.00
-5.10%
3,180,900
0.47
Jul 20, 2026
1,766.00
1,766.00
1,600.00
1,766.00
1,766.00
0.00%
0
0.00
Jul 17, 2026
1,620.00
1,766.00
1,600.00
1,766.00
1,766.00
-8.97%
6,741,400
0.93
Jul 16, 2026
2,288.00
2,320.00
1,940.00
1,940.00
1,940.00
-18.62%
5,229,000
0.71
Jul 15, 2026
2,402.00
2,456.00
2,370.00
2,384.00
2,384.00
-1.69%
1,055,900
0.14
Jul 14, 2026
2,395.00
2,465.00
2,360.00
2,425.00
2,425.00
-4.72%
1,834,200
0.24
Jul 13, 2026
2,505.00
2,700.00
2,261.00
2,545.00
2,545.00
+1.60%
5,622,800
0.73
Jul 10, 2026
2,588.00
2,609.00
2,501.00
2,505.00
2,505.00
-1.38%
1,232,100
0.15
Jul 09, 2026
2,625.00
2,673.00
2,535.00
2,540.00
2,540.00
-3.09%
1,263,400
0.15
Jul 08, 2026
2,501.00
2,665.00
2,488.00
2,621.00
2,621.00
+0.81%
1,938,400
0.23
Jul 07, 2026
2,664.00
2,682.00
2,572.00
2,600.00
2,600.00
-4.06%
1,684,300
0.20
Jul 06, 2026
2,675.00
2,855.00
2,628.00
2,710.00
2,710.00
+4.43%
4,010,100
0.48
Jul 03, 2026
2,548.00
2,650.00
2,423.00
2,595.00
2,595.00
-0.57%
3,256,100
0.39
Jul 02, 2026
2,602.00
2,680.00
2,578.00
2,610.00
2,610.00
-5.16%
2,303,000
0.27
Jul 01, 2026
2,849.00
2,916.00
2,752.00
2,752.00
2,752.00
-1.78%
2,044,300
0.24
Jun 30, 2026
2,815.00
2,838.00
2,700.00
2,802.00
2,802.00
+1.34%
2,559,700
0.30
Jun 29, 2026
2,835.00
2,839.00
2,602.00
2,765.00
2,765.00
-2.64%
4,119,000
0.48
Rows: