Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

QD Laser, Inc. (6613) Historical Prices

3 Followers
JP:6613 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,065.002,221.002,033.002,185.002,185.00+4.35%1,432,6000.62
Nov 10, 20262,050.002,161.002,040.002,094.002,094.00+2.95%2,337,0001.00
Nov 09, 20262,080.002,092.001,895.001,912.001,912.00-6.00%2,597,9001.10
Nov 06, 20261,849.002,093.001,848.002,034.002,034.00-8.34%2,536,4001.09
Nov 05, 20262,488.002,488.002,216.002,219.002,219.00-8.98%1,547,8000.66
Nov 04, 20262,302.002,438.002,156.002,438.002,438.00+4.41%3,135,1001.34
Nov 03, 20262,335.002,419.002,270.002,335.002,335.000.00%00.00
Nov 02, 20262,306.002,419.002,270.002,335.002,335.00-2.95%1,855,9000.78
Oct 30, 20262,416.002,629.002,322.002,406.002,406.00-0.46%7,227,8003.12
Oct 29, 20262,318.002,417.002,167.002,417.002,417.00+4.95%4,781,9002.10
Oct 28, 20262,291.002,403.002,271.002,303.002,303.00+3.79%2,196,1000.95
Oct 27, 20262,152.002,269.002,152.002,219.002,219.00+7.25%1,784,5000.77
Oct 26, 20261,995.002,113.001,960.002,069.002,069.00+3.40%1,192,3000.50
Oct 23, 20261,919.002,006.001,872.002,001.002,001.00+0.10%1,419,6000.60
Oct 22, 20262,065.002,096.001,988.001,999.001,999.00-3.20%1,159,2000.48
Oct 21, 20262,018.002,080.001,975.002,065.002,065.00+6.55%1,195,3000.50
Oct 20, 20262,100.002,107.001,935.001,938.001,938.00-6.47%1,111,1000.45
Oct 19, 20261,916.002,114.001,916.002,072.002,072.00+1.97%1,177,3000.47
Oct 16, 20261,992.002,048.001,954.002,032.002,032.00+4.10%1,159,3000.46
Oct 15, 20262,004.002,025.001,924.001,952.001,952.00-7.58%1,665,8000.67
Oct 14, 20262,205.002,258.002,095.002,112.002,112.00-4.22%1,375,1000.53
Oct 13, 20262,151.002,252.002,147.002,205.002,205.00-1.21%1,137,7000.43
Oct 12, 20262,232.002,248.002,075.002,232.002,232.000.00%00.00
Oct 09, 20262,106.002,248.002,075.002,232.002,232.00+3.96%1,759,6000.66
Oct 08, 20262,297.002,323.002,137.002,147.002,147.00-4.75%2,467,1000.91
Oct 07, 20262,314.002,329.002,184.002,254.002,254.00-2.55%1,863,4000.69
Oct 06, 20262,265.002,433.002,232.002,313.002,313.00+2.12%3,078,9001.15
Oct 05, 20262,392.002,427.002,206.002,265.002,265.00-1.26%2,604,9000.98
Oct 02, 20262,215.002,320.002,215.002,294.002,294.00+2.27%1,935,5000.73
Oct 01, 20262,135.002,258.002,130.002,243.002,243.00+5.31%2,137,3000.80
Sep 30, 20262,257.002,267.002,089.002,130.002,130.00-5.04%2,469,3000.92
Sep 29, 20262,185.002,263.002,121.002,243.002,243.00+2.42%1,590,3000.59
Sep 28, 20262,250.002,325.002,184.002,190.002,190.00-2.41%1,513,3000.56
Sep 25, 20262,160.002,246.002,131.002,244.002,244.00+3.17%1,556,8000.57
Sep 24, 20262,112.002,218.002,106.002,175.002,175.00+4.32%1,937,6000.70
Sep 23, 20262,015.002,100.001,990.002,085.002,085.000.00%00.00
Sep 22, 20262,015.002,100.001,990.002,085.002,085.000.00%00.00
Sep 21, 20262,015.002,100.001,990.002,085.002,085.000.00%00.00
Sep 18, 20262,015.002,100.001,990.002,085.002,085.00+6.27%1,965,5000.61
Sep 17, 20262,076.002,109.001,951.001,962.001,962.00-4.76%1,504,3000.46
Sep 16, 20262,021.002,100.001,971.002,060.002,060.00+3.26%1,955,9000.60
Sep 15, 20261,931.002,029.001,928.001,995.001,995.00+1.22%1,273,9000.38
Sep 14, 20261,903.001,991.001,874.001,971.001,971.00+0.36%1,182,4000.35
Sep 11, 20261,882.001,985.001,861.001,964.001,964.00-0.25%1,234,9000.36
Sep 10, 20261,890.001,980.001,877.001,969.001,969.00+2.71%1,343,1000.38
Sep 09, 20261,950.001,993.001,895.001,917.001,917.00-0.83%2,174,9000.61
Sep 08, 20262,004.002,078.001,932.001,933.001,933.00-8.13%2,657,3000.73
Sep 07, 20262,020.002,135.001,982.002,104.002,104.00+5.04%3,384,5000.93
Sep 04, 20261,789.002,018.001,786.002,003.002,003.00+12.53%3,919,0001.08
Sep 03, 20261,931.001,962.001,767.001,780.001,780.00-6.95%2,907,1000.80