Education
About Us
Working with TipRanks
Follow Us
QD Laser, Inc. (JP:6613)
:6613
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
248.00
248.00
236.00
236.00
236.00
-5.98%
769,200
3.68
Jun 12, 2025
252.00
255.00
249.00
251.00
251.00
-0.40%
278,500
1.34
Jun 11, 2025
244.00
252.00
243.00
252.00
252.00
+2.86%
346,200
1.69
Jun 10, 2025
240.00
245.00
240.00
245.00
245.00
+2.08%
282,600
1.39
Jun 09, 2025
244.00
245.00
240.00
240.00
240.00
-1.64%
311,200
1.55
Jun 06, 2025
243.00
249.00
242.00
244.00
244.00
-0.41%
266,500
1.35
Jun 05, 2025
245.00
249.00
244.00
245.00
245.00
-0.81%
333,500
1.70
Jun 04, 2025
251.00
253.00
247.00
247.00
247.00
-1.98%
313,200
1.59
Jun 03, 2025
253.00
254.00
248.00
252.00
252.00
-0.40%
220,900
1.12
Jun 02, 2025
257.00
257.00
251.00
253.00
253.00
-2.32%
252,400
1.29
May 30, 2025
260.00
262.00
257.00
259.00
259.00
-0.77%
237,900
1.22
May 29, 2025
264.00
266.00
260.00
261.00
261.00
-1.14%
259,800
1.33
May 28, 2025
267.00
267.00
262.00
264.00
264.00
+1.15%
200,800
1.03
May 27, 2025
267.00
274.00
259.00
261.00
261.00
-1.14%
390,600
2.03
May 26, 2025
263.00
268.00
262.00
264.00
264.00
+1.54%
276,300
1.44
May 23, 2025
259.00
261.00
253.00
260.00
260.00
+0.39%
338,500
1.76
May 22, 2025
261.00
262.00
255.00
259.00
259.00
-2.26%
310,000
1.61
May 21, 2025
266.00
270.00
264.00
265.00
265.00
-1.12%
323,600
1.63
May 20, 2025
268.00
270.00
266.00
268.00
268.00
+1.13%
129,300
0.64
May 19, 2025
268.00
271.00
265.00
265.00
265.00
-2.57%
197,900
0.97
May 16, 2025
278.00
278.00
267.00
272.00
272.00
-2.16%
220,600
1.09
May 15, 2025
289.00
290.00
278.00
278.00
278.00
-5.76%
295,500
1.48
May 14, 2025
295.00
296.00
287.00
295.00
295.00
0.00%
189,900
0.95
May 13, 2025
294.00
296.00
291.00
295.00
295.00
+2.08%
185,500
0.93
May 12, 2025
287.00
290.00
286.00
289.00
289.00
+0.70%
109,300
0.55
May 09, 2025
289.00
291.00
287.00
287.00
287.00
+0.35%
122,800
0.61
May 08, 2025
285.00
289.00
285.00
286.00
286.00
0.00%
89,500
0.44
May 07, 2025
287.00
288.00
282.00
286.00
286.00
-1.04%
91,600
0.45
May 02, 2025
287.00
293.00
287.00
289.00
289.00
+0.70%
69,300
0.34
May 01, 2025
292.00
293.00
287.00
287.00
287.00
-1.71%
60,800
0.29
Apr 30, 2025
289.00
292.00
284.00
292.00
292.00
+2.10%
105,500
0.50
Apr 28, 2025
287.00
289.00
284.00
286.00
286.00
-0.35%
99,300
0.47
Apr 25, 2025
281.00
287.00
279.00
287.00
287.00
+3.24%
145,800
0.68
Apr 24, 2025
284.00
285.00
278.00
278.00
278.00
0.00%
71,400
0.32
Apr 23, 2025
280.00
283.00
278.00
278.00
278.00
+1.83%
126,700
0.58
Apr 22, 2025
276.00
281.00
273.00
273.00
273.00
-1.44%
127,700
0.58
Apr 21, 2025
280.00
283.00
275.00
277.00
277.00
-1.77%
196,200
0.88
Apr 18, 2025
277.00
282.00
273.00
282.00
282.00
+3.68%
133,200
0.58
Apr 17, 2025
268.00
274.00
267.00
272.00
272.00
+1.49%
67,900
0.29
Apr 16, 2025
273.00
276.00
266.00
268.00
268.00
-1.47%
105,000
0.44
Apr 15, 2025
278.00
279.00
272.00
272.00
272.00
-2.16%
117,000
0.49
Apr 14, 2025
280.00
286.00
277.00
278.00
278.00
+0.72%
163,200
0.66
Apr 11, 2025
257.00
276.00
253.00
276.00
276.00
+4.15%
209,100
0.82
Apr 10, 2025
275.00
275.00
263.00
265.00
265.00
+9.05%
366,700
1.39
Apr 09, 2025
250.00
251.00
236.00
243.00
243.00
-4.33%
303,700
1.14
Apr 08, 2025
244.00
261.00
244.00
254.00
254.00
+11.40%
371,900
1.39
Apr 07, 2025
220.00
243.00
220.00
228.00
228.00
-14.93%
803,500
3.09
Apr 04, 2025
279.00
281.00
257.00
268.00
268.00
-5.96%
454,300
1.73
Apr 03, 2025
277.00
290.00
275.00
285.00
285.00
-2.73%
326,100
1.22
Apr 02, 2025
301.00
301.00
293.00
293.00
293.00
-2.01%
150,000
0.55
Rows: