Education
About Us
Working with TipRanks
Follow Us
Convano Inc. (JP:6574)
:6574
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
128.00
128.00
111.00
120.00
120.00
-8.40%
6,927,900
0.88
Nov 04, 2025
152.00
152.00
131.00
131.00
131.00
-13.82%
4,940,600
0.63
Oct 31, 2025
153.00
156.00
150.00
152.00
152.00
-0.65%
1,861,900
0.24
Oct 30, 2025
160.00
160.00
150.00
153.00
153.00
-3.16%
3,082,000
0.40
Oct 29, 2025
159.00
161.00
154.00
158.00
158.00
-0.63%
2,056,900
0.26
Oct 28, 2025
181.00
181.00
159.00
159.00
159.00
-11.67%
3,508,800
0.45
Oct 27, 2025
193.00
194.00
180.00
180.00
180.00
-4.26%
3,614,100
0.47
Oct 24, 2025
186.00
189.00
174.00
188.00
188.00
+1.62%
3,898,700
0.50
Oct 23, 2025
191.00
208.00
181.00
185.00
185.00
-7.04%
7,075,400
0.91
Oct 22, 2025
168.00
200.00
166.00
199.00
199.00
+18.45%
13,722,700
1.77
Oct 21, 2025
157.00
175.00
153.00
168.00
168.00
+7.01%
4,828,400
0.63
Oct 20, 2025
156.00
166.00
150.00
157.00
157.00
+6.08%
2,787,800
0.36
Oct 17, 2025
149.00
150.00
145.00
148.00
148.00
-3.90%
2,152,000
0.28
Oct 16, 2025
155.00
161.00
150.00
154.00
154.00
-0.65%
2,180,900
0.29
Oct 15, 2025
155.00
159.00
152.00
155.00
155.00
-0.64%
2,172,100
0.28
Oct 14, 2025
164.00
175.00
153.00
156.00
156.00
-7.69%
4,504,100
0.60
Oct 10, 2025
185.00
193.00
169.00
169.00
169.00
-8.65%
9,442,800
1.27
Oct 09, 2025
191.00
194.00
185.00
185.00
185.00
-5.13%
2,201,900
0.30
Oct 08, 2025
205.00
205.00
195.00
195.00
195.00
-3.94%
2,873,400
0.39
Oct 07, 2025
210.00
218.00
198.00
203.00
203.00
-4.25%
4,990,600
0.68
Oct 06, 2025
216.00
218.00
198.00
212.00
212.00
-2.75%
3,493,500
0.48
Oct 03, 2025
191.00
218.00
191.00
218.00
218.00
+14.74%
6,164,000
0.86
Oct 02, 2025
197.00
209.00
190.00
190.00
190.00
-5.00%
2,490,800
0.35
Oct 01, 2025
210.00
211.00
198.00
200.00
200.00
-5.66%
2,079,600
0.29
Sep 30, 2025
209.00
216.00
201.00
212.00
212.00
+1.44%
2,666,300
0.38
Sep 29, 2025
202.00
209.00
197.00
209.00
209.00
-2.79%
2,181,100
0.31
Sep 26, 2025
199.00
215.00
192.00
215.00
215.00
+5.39%
3,580,300
0.51
Sep 25, 2025
220.00
221.00
203.00
204.00
204.00
-9.73%
3,433,400
0.49
Sep 24, 2025
236.00
238.00
223.00
226.00
226.00
-4.24%
3,387,800
0.48
Sep 22, 2025
240.00
257.00
232.00
236.00
236.00
-2.48%
4,543,100
0.65
Sep 19, 2025
230.00
267.00
227.00
242.00
242.00
+7.08%
10,190,900
1.50
Sep 18, 2025
247.00
251.00
224.00
226.00
226.00
-11.37%
5,170,900
0.77
Sep 17, 2025
237.00
275.00
236.00
255.00
255.00
+8.05%
15,723,500
2.42
Sep 16, 2025
236.00
249.00
226.00
236.00
236.00
+5.36%
9,271,100
1.46
Sep 12, 2025
250.00
259.00
219.00
224.00
224.00
-11.81%
7,493,700
1.20
Sep 11, 2025
278.00
283.00
238.00
254.00
254.00
-17.53%
11,480,100
1.87
Sep 10, 2025
334.00
351.00
298.00
308.00
308.00
-3.14%
24,654,801
4.21
Sep 09, 2025
318.00
318.00
318.00
318.00
318.00
+33.61%
389,300
0.07
Sep 08, 2025
238.00
238.00
238.00
238.00
238.00
+26.60%
234,500
0.04
Sep 05, 2025
204.00
209.00
182.00
188.00
188.00
-7.39%
4,992,300
0.85
Sep 04, 2025
202.00
203.00
189.00
203.00
203.00
-3.33%
4,052,500
0.69
Sep 03, 2025
229.00
245.00
196.00
210.00
210.00
-2.78%
7,251,400
1.26
Sep 02, 2025
247.00
247.00
211.00
216.00
216.00
-12.90%
4,593,600
0.81
Sep 01, 2025
265.00
274.00
230.00
248.00
248.00
-14.19%
5,533,000
0.98
Aug 29, 2025
290.00
312.00
283.00
289.00
289.00
-6.77%
7,368,700
1.31
Aug 28, 2025
293.00
338.00
276.00
310.00
310.00
+19.00%
18,170,301
3.28
Aug 27, 2025
290.00
308.00
232.40
260.50
260.50
-0.99%
21,106,000
4.00
Aug 26, 2025
259.50
279.00
256.00
263.10
263.10
-4.15%
3,416,000
0.65
Aug 25, 2025
312.50
312.50
272.00
274.50
274.50
-10.88%
7,897,000
1.52
Aug 22, 2025
345.50
359.50
286.30
308.00
308.00
-3.30%
43,317,000
9.47
Rows: