Want to see JP:6574 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
111.00
112.00
104.00
111.00
111.00
-0.89%
977,300
0.82
Sep 10, 2026
111.00
113.00
111.00
112.00
112.00
0.00%
212,100
0.17
Sep 09, 2026
117.00
119.00
112.00
112.00
112.00
-4.27%
894,800
0.74
Sep 08, 2026
119.00
121.00
117.00
117.00
117.00
-2.50%
327,600
0.26
Sep 07, 2026
122.00
122.00
119.00
120.00
120.00
-0.83%
509,500
0.41
Sep 04, 2026
123.00
126.00
120.00
121.00
121.00
-0.82%
930,700
0.74
Sep 03, 2026
121.00
125.00
121.00
122.00
122.00
0.00%
757,300
0.60
Sep 02, 2026
120.00
122.00
118.00
122.00
122.00
+1.67%
526,100
0.41
Sep 01, 2026
120.00
123.00
119.00
120.00
120.00
-0.83%
892,200
0.70
Aug 31, 2026
118.00
122.00
115.00
121.00
121.00
+6.14%
1,624,800
1.27
Aug 28, 2026
111.00
117.00
111.00
114.00
114.00
+2.70%
957,700
0.73
Aug 27, 2026
111.00
115.00
109.00
111.00
111.00
-0.89%
990,200
0.71
Aug 26, 2026
118.00
120.00
112.00
112.00
112.00
-5.88%
1,371,500
0.99
Aug 25, 2026
121.00
123.00
117.00
119.00
119.00
-5.56%
3,117,000
2.31
Aug 24, 2026
116.00
140.00
115.00
126.00
126.00
+10.53%
14,444,900
12.72
Aug 21, 2026
116.00
118.00
110.00
114.00
114.00
-1.72%
1,715,300
1.49
Aug 20, 2026
110.00
117.00
108.00
116.00
116.00
+6.42%
1,720,000
1.43
Aug 19, 2026
110.00
114.00
107.00
109.00
109.00
-1.80%
1,079,700
0.87
Aug 18, 2026
108.00
118.00
107.00
111.00
111.00
0.00%
3,378,900
2.78
Aug 17, 2026
105.00
114.00
105.00
111.00
111.00
+7.77%
3,657,800
3.01
Aug 14, 2026
98.00
105.00
95.00
103.00
103.00
+4.04%
4,262,800
3.49
Aug 13, 2026
98.00
100.00
97.00
99.00
99.00
+2.06%
1,017,100
0.78
Aug 12, 2026
96.00
99.00
95.00
97.00
97.00
+2.11%
883,700
0.66
Aug 11, 2026
95.00
96.00
92.00
95.00
95.00
0.00%
0
0.00
Aug 10, 2026
93.00
96.00
92.00
95.00
95.00
+2.15%
590,700
0.44
Aug 07, 2026
91.00
94.00
91.00
93.00
93.00
0.00%
387,700
0.29
Aug 06, 2026
94.00
95.00
92.00
93.00
93.00
-2.11%
526,400
0.39
Aug 05, 2026
89.00
96.00
89.00
95.00
95.00
+4.40%
1,371,900
1.01
Aug 04, 2026
87.00
92.00
87.00
91.00
91.00
+2.25%
827,100
0.61
Aug 03, 2026
86.00
90.00
83.00
89.00
89.00
+2.30%
1,344,000
1.01
Jul 31, 2026
85.00
88.00
85.00
87.00
87.00
+3.57%
453,200
0.34
Jul 30, 2026
84.00
86.00
84.00
84.00
84.00
0.00%
306,100
0.23
Jul 29, 2026
87.00
87.00
84.00
84.00
84.00
-2.33%
501,600
0.38
Jul 28, 2026
88.00
89.00
86.00
86.00
86.00
-3.37%
434,800
0.32
Jul 27, 2026
89.00
90.00
88.00
89.00
89.00
+2.30%
220,900
0.16
Jul 24, 2026
89.00
91.00
86.00
87.00
87.00
-1.14%
1,463,700
1.10
Jul 23, 2026
88.00
90.00
87.00
88.00
88.00
0.00%
187,600
0.14
Jul 22, 2026
88.00
92.00
87.00
88.00
88.00
-1.12%
820,300
0.61
Jul 21, 2026
87.00
90.00
84.00
89.00
89.00
+4.71%
464,600
0.34
Jul 20, 2026
85.00
91.00
84.00
85.00
85.00
0.00%
0
0.00
Jul 17, 2026
90.00
91.00
84.00
85.00
85.00
-5.56%
1,011,200
0.74
Jul 16, 2026
91.00
93.00
89.00
90.00
90.00
-2.17%
444,000
0.32
Jul 15, 2026
89.00
93.00
87.00
92.00
92.00
+3.37%
923,100
0.67
Jul 14, 2026
87.00
90.00
87.00
89.00
89.00
+1.14%
458,200
0.33
Jul 13, 2026
88.00
91.00
87.00
88.00
88.00
-1.12%
866,000
0.63
Jul 10, 2026
88.00
89.00
87.00
89.00
89.00
+2.30%
315,400
0.23
Jul 09, 2026
86.00
89.00
86.00
87.00
87.00
0.00%
196,800
0.14
Jul 08, 2026
89.00
90.00
86.00
87.00
87.00
-4.40%
1,096,400
0.78
Jul 07, 2026
92.00
93.00
89.00
91.00
91.00
-1.09%
631,100
0.45
Jul 06, 2026
90.00
94.00
89.00
92.00
92.00
+2.22%
1,368,200
0.96
Rows: