Want to see JP:6574 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,250.00
1,399.00
1,128.00
1,281.00
1,281.00
+14.37%
2,039,400
11.07
Oct 29, 2026
1,030.00
1,120.00
1,003.00
1,120.00
1,120.00
+15.46%
261,400
1.44
Oct 28, 2026
890.00
1,100.00
890.00
970.00
970.00
+5.43%
3,814,500
31.19
Oct 27, 2026
920.00
940.00
900.00
920.00
920.00
-2.13%
130,440
1.08
Oct 26, 2026
990.00
1,000.00
940.00
940.00
940.00
-3.09%
63,810
0.53
Oct 23, 2026
1,020.00
1,020.00
940.00
970.00
970.00
-5.83%
166,880
1.41
Oct 22, 2026
1,020.00
1,080.00
1,020.00
1,030.00
1,030.00
0.00%
50,140
0.42
Oct 21, 2026
1,010.00
1,050.00
1,010.00
1,030.00
1,030.00
+1.98%
47,010
0.39
Oct 20, 2026
1,110.00
1,130.00
990.00
1,010.00
1,010.00
-12.93%
205,620
1.76
Oct 19, 2026
1,210.00
1,210.00
1,160.00
1,160.00
1,160.00
-7.94%
74,640
0.64
Oct 16, 2026
1,250.00
1,290.00
1,220.00
1,260.00
1,260.00
0.00%
76,600
0.66
Oct 15, 2026
1,320.00
1,320.00
1,250.00
1,260.00
1,260.00
-4.55%
93,350
0.81
Oct 14, 2026
1,350.00
1,380.00
1,310.00
1,320.00
1,320.00
-0.75%
172,430
1.52
Oct 13, 2026
1,310.00
1,350.00
1,300.00
1,330.00
1,330.00
+1.53%
109,320
0.97
Oct 12, 2026
1,310.00
1,320.00
1,280.00
1,310.00
1,310.00
0.00%
0
0.00
Oct 09, 2026
1,280.00
1,320.00
1,280.00
1,310.00
1,310.00
+0.77%
54,330
0.48
Oct 08, 2026
1,300.00
1,320.00
1,260.00
1,300.00
1,300.00
-0.76%
77,860
0.68
Oct 07, 2026
1,250.00
1,330.00
1,240.00
1,310.00
1,310.00
+5.65%
246,520
2.23
Oct 06, 2026
1,230.00
1,290.00
1,190.00
1,240.00
1,240.00
+0.81%
135,470
1.24
Oct 05, 2026
1,210.00
1,250.00
1,200.00
1,230.00
1,230.00
-0.81%
70,240
0.64
Oct 02, 2026
1,240.00
1,270.00
1,230.00
1,240.00
1,240.00
-0.80%
79,290
0.73
Oct 01, 2026
1,280.00
1,300.00
1,250.00
1,250.00
1,250.00
-3.10%
68,720
0.62
Sep 30, 2026
1,210.00
1,310.00
1,200.00
1,290.00
1,290.00
+7.50%
177,720
1.62
Sep 29, 2026
1,190.00
1,210.00
1,160.00
1,200.00
1,200.00
0.00%
40,400
0.37
Sep 28, 2026
1,230.00
1,230.00
1,200.00
1,200.00
1,200.00
-2.44%
34,960
0.32
Sep 25, 2026
1,240.00
1,240.00
1,210.00
1,230.00
1,230.00
-0.81%
32,960
0.30
Sep 24, 2026
1,230.00
1,240.00
1,190.00
1,240.00
1,240.00
+0.81%
68,540
0.62
Sep 23, 2026
1,230.00
1,230.00
1,160.00
1,230.00
1,230.00
0.00%
0
0.00
Sep 22, 2026
1,230.00
1,230.00
1,160.00
1,230.00
1,230.00
0.00%
0
0.00
Sep 21, 2026
1,230.00
1,230.00
1,160.00
1,230.00
1,230.00
0.00%
0
0.00
Sep 18, 2026
1,170.00
1,230.00
1,160.00
1,230.00
1,230.00
+5.13%
89,320
0.79
Sep 17, 2026
1,170.00
1,180.00
1,160.00
1,170.00
1,170.00
0.00%
22,630
0.20
Sep 16, 2026
1,170.00
1,180.00
1,150.00
1,170.00
1,170.00
+2.63%
58,880
0.51
Sep 15, 2026
1,150.00
1,160.00
1,130.00
1,140.00
1,140.00
0.00%
28,690
0.25
Sep 14, 2026
1,110.00
1,150.00
1,110.00
1,140.00
1,140.00
+2.70%
54,020
0.46
Sep 11, 2026
1,110.00
1,120.00
1,040.00
1,110.00
1,110.00
-0.89%
97,730
0.82
Sep 10, 2026
1,110.00
1,130.00
1,110.00
1,120.00
1,120.00
0.00%
21,210
0.17
Sep 09, 2026
1,170.00
1,190.00
1,120.00
1,120.00
1,120.00
-4.27%
89,480
0.74
Sep 08, 2026
1,190.00
1,210.00
1,170.00
1,170.00
1,170.00
-2.50%
32,759
0.26
Sep 07, 2026
1,220.00
1,220.00
1,190.00
1,200.00
1,200.00
-0.83%
50,950
0.41
Sep 04, 2026
1,230.00
1,260.00
1,200.00
1,210.00
1,210.00
-0.82%
93,070
0.74
Sep 03, 2026
1,210.00
1,250.00
1,210.00
1,220.00
1,220.00
0.00%
75,730
0.60
Sep 02, 2026
1,200.00
1,220.00
1,180.00
1,220.00
1,220.00
+1.67%
52,610
0.41
Sep 01, 2026
1,200.00
1,230.00
1,190.00
1,200.00
1,200.00
-0.83%
89,220
0.70
Aug 31, 2026
1,180.00
1,220.00
1,150.00
1,210.00
1,210.00
+6.14%
162,480
1.27
Aug 28, 2026
1,110.00
1,170.00
1,110.00
1,140.00
1,140.00
+2.70%
95,770
0.73
Aug 27, 2026
1,110.00
1,150.00
1,090.00
1,110.00
1,110.00
-0.89%
99,020
0.71
Aug 26, 2026
1,180.00
1,200.00
1,120.00
1,120.00
1,120.00
-5.88%
137,150
0.99
Aug 25, 2026
1,210.00
1,230.00
1,170.00
1,190.00
1,190.00
-5.56%
311,700
2.31
Aug 24, 2026
1,160.00
1,400.00
1,150.00
1,260.00
1,260.00
+10.53%
1,444,490
12.72
Rows: