Want to see JP:6568 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,262.00
1,289.00
1,258.00
1,285.00
1,285.00
+1.50%
2,900
0.91
Oct 29, 2026
1,282.00
1,282.00
1,266.00
1,266.00
1,266.00
-1.25%
1,900
0.60
Oct 28, 2026
1,271.00
1,282.00
1,265.00
1,282.00
1,282.00
+0.47%
6,300
2.04
Oct 27, 2026
1,276.00
1,276.00
1,276.00
1,276.00
1,276.00
+0.47%
100
0.03
Oct 26, 2026
1,265.00
1,281.00
1,255.00
1,270.00
1,270.00
-0.31%
9,300
3.10
Oct 23, 2026
1,288.00
1,290.00
1,260.00
1,274.00
1,274.00
-1.01%
5,700
1.95
Oct 22, 2026
1,266.00
1,288.00
1,256.00
1,287.00
1,287.00
+1.66%
5,400
1.85
Oct 21, 2026
1,286.00
1,286.00
1,266.00
1,266.00
1,266.00
-1.56%
1,100
0.38
Oct 20, 2026
1,298.00
1,298.00
1,286.00
1,286.00
1,286.00
-0.62%
4,800
1.67
Oct 19, 2026
1,295.00
1,297.00
1,283.00
1,294.00
1,294.00
0.00%
5,300
1.83
Oct 16, 2026
1,277.00
1,294.00
1,274.00
1,294.00
1,294.00
+1.33%
10,800
3.93
Oct 15, 2026
1,263.00
1,277.00
1,251.00
1,277.00
1,277.00
+1.11%
4,500
1.68
Oct 14, 2026
1,246.00
1,275.00
1,246.00
1,263.00
1,263.00
+1.94%
7,400
2.79
Oct 13, 2026
1,249.00
1,249.00
1,235.00
1,239.00
1,239.00
0.00%
1,700
0.64
Oct 12, 2026
1,239.00
1,244.00
1,233.00
1,239.00
1,239.00
0.00%
0
0.00
Oct 09, 2026
1,244.00
1,244.00
1,233.00
1,239.00
1,239.00
0.00%
1,900
0.68
Oct 08, 2026
1,238.00
1,241.00
1,225.00
1,239.00
1,239.00
+1.31%
3,300
1.20
Oct 07, 2026
1,227.00
1,233.00
1,223.00
1,223.00
1,223.00
-0.97%
2,400
0.88
Oct 06, 2026
1,224.00
1,235.00
1,224.00
1,235.00
1,235.00
+0.90%
1,400
0.51
Oct 05, 2026
1,230.00
1,230.00
1,200.00
1,224.00
1,224.00
-0.81%
2,000
0.74
Oct 02, 2026
1,230.00
1,255.00
1,226.00
1,234.00
1,234.00
+0.57%
4,000
1.47
Oct 01, 2026
1,231.00
1,231.00
1,190.00
1,227.00
1,227.00
-0.32%
3,900
1.43
Sep 30, 2026
1,225.00
1,231.00
1,225.00
1,231.00
1,231.00
-0.32%
2,300
0.84
Sep 29, 2026
1,236.00
1,245.00
1,200.00
1,235.00
1,235.00
+0.73%
3,100
1.14
Sep 28, 2026
1,245.00
1,245.00
1,236.00
1,242.00
1,226.00
+0.40%
2,000
0.74
Sep 25, 2026
1,251.00
1,251.00
1,236.00
1,237.00
1,221.06
-0.72%
2,900
1.01
Sep 24, 2026
1,225.00
1,246.00
1,221.00
1,246.00
1,229.95
+2.05%
2,600
0.91
Sep 23, 2026
1,221.00
1,233.00
1,221.00
1,221.00
1,205.27
0.00%
0
0.00
Sep 22, 2026
1,221.00
1,233.00
1,221.00
1,221.00
1,205.27
0.00%
0
0.00
Sep 21, 2026
1,221.00
1,233.00
1,221.00
1,221.00
1,205.27
0.00%
0
0.00
Sep 18, 2026
1,225.00
1,233.00
1,221.00
1,221.00
1,205.27
-0.08%
3,400
1.05
Sep 17, 2026
1,223.00
1,225.00
1,222.00
1,222.00
1,206.26
+0.16%
900
0.27
Sep 16, 2026
1,229.00
1,229.00
1,219.00
1,220.00
1,204.28
-0.73%
1,800
0.53
Sep 15, 2026
1,216.00
1,239.00
1,216.00
1,229.00
1,213.17
-0.89%
7,400
2.04
Sep 14, 2026
1,242.00
1,250.00
1,240.00
1,240.00
1,224.03
-0.64%
2,100
0.55
Sep 11, 2026
1,241.00
1,250.00
1,235.00
1,248.00
1,231.92
-0.32%
2,300
0.60
Sep 10, 2026
1,247.00
1,252.00
1,245.00
1,252.00
1,235.87
+1.38%
5,600
1.44
Sep 09, 2026
1,246.00
1,246.00
1,235.00
1,235.00
1,219.09
-0.48%
1,800
0.46
Sep 08, 2026
1,245.00
1,247.00
1,241.00
1,241.00
1,225.01
-0.32%
4,400
1.15
Sep 07, 2026
1,249.00
1,249.00
1,243.00
1,245.00
1,228.96
-0.32%
800
0.21
Sep 04, 2026
1,243.00
1,251.00
1,243.00
1,249.00
1,232.91
+0.56%
400
0.10
Sep 03, 2026
1,227.00
1,260.00
1,227.00
1,242.00
1,226.00
+0.89%
3,800
0.98
Sep 02, 2026
1,236.00
1,243.00
1,231.00
1,231.00
1,215.14
-1.12%
2,300
0.59
Sep 01, 2026
1,232.00
1,248.00
1,232.00
1,245.00
1,228.96
+0.40%
1,400
0.36
Aug 31, 2026
1,237.00
1,240.00
1,222.00
1,240.00
1,224.03
+0.98%
2,100
0.53
Aug 28, 2026
1,232.00
1,240.00
1,227.00
1,228.00
1,212.18
-0.41%
3,500
0.88
Aug 27, 2026
1,233.00
1,240.00
1,233.00
1,233.00
1,217.12
+0.08%
2,600
0.66
Aug 26, 2026
1,242.00
1,255.00
1,230.00
1,232.00
1,216.13
-2.76%
8,400
2.18
Aug 25, 2026
1,271.00
1,277.00
1,250.00
1,267.00
1,250.68
+1.20%
5,200
1.36
Aug 24, 2026
1,244.00
1,260.00
1,222.00
1,252.00
1,235.87
+0.08%
5,700
1.51
Rows: