Want to see JP:6568 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,241.00
1,250.00
1,235.00
1,248.00
1,248.00
-0.32%
2,300
0.60
Sep 10, 2026
1,247.00
1,252.00
1,245.00
1,252.00
1,252.00
+1.38%
5,600
1.44
Sep 09, 2026
1,246.00
1,246.00
1,235.00
1,235.00
1,235.00
-0.48%
1,800
0.46
Sep 08, 2026
1,245.00
1,247.00
1,241.00
1,241.00
1,241.00
-0.32%
4,400
1.15
Sep 07, 2026
1,249.00
1,249.00
1,243.00
1,245.00
1,245.00
-0.32%
800
0.21
Sep 04, 2026
1,243.00
1,251.00
1,243.00
1,249.00
1,249.00
+0.56%
400
0.10
Sep 03, 2026
1,227.00
1,260.00
1,227.00
1,242.00
1,242.00
+0.89%
3,800
0.98
Sep 02, 2026
1,236.00
1,243.00
1,231.00
1,231.00
1,231.00
-1.12%
2,300
0.59
Sep 01, 2026
1,232.00
1,248.00
1,232.00
1,245.00
1,245.00
+0.40%
1,400
0.36
Aug 31, 2026
1,237.00
1,240.00
1,222.00
1,240.00
1,240.00
+0.98%
2,100
0.53
Aug 28, 2026
1,232.00
1,240.00
1,227.00
1,228.00
1,228.00
-0.41%
3,500
0.88
Aug 27, 2026
1,233.00
1,240.00
1,233.00
1,233.00
1,233.00
+0.08%
2,600
0.66
Aug 26, 2026
1,242.00
1,255.00
1,230.00
1,232.00
1,232.00
-2.76%
8,400
2.18
Aug 25, 2026
1,271.00
1,277.00
1,250.00
1,267.00
1,267.00
+1.20%
5,200
1.36
Aug 24, 2026
1,244.00
1,260.00
1,222.00
1,252.00
1,252.00
+0.08%
5,700
1.51
Aug 21, 2026
1,250.00
1,260.00
1,230.00
1,251.00
1,251.00
+0.40%
3,400
0.90
Aug 20, 2026
1,231.00
1,259.00
1,231.00
1,246.00
1,246.00
+1.22%
1,400
0.37
Aug 19, 2026
1,262.00
1,262.00
1,230.00
1,231.00
1,231.00
-2.53%
7,200
1.93
Aug 18, 2026
1,254.00
1,263.00
1,245.00
1,263.00
1,263.00
-0.24%
1,700
0.45
Aug 17, 2026
1,258.00
1,266.00
1,240.00
1,266.00
1,266.00
0.00%
1,300
0.34
Aug 14, 2026
1,270.00
1,270.00
1,260.00
1,266.00
1,266.00
+0.08%
3,600
0.94
Aug 13, 2026
1,270.00
1,275.00
1,265.00
1,265.00
1,265.00
-0.71%
1,100
0.28
Aug 12, 2026
1,257.00
1,277.00
1,257.00
1,274.00
1,274.00
+0.87%
2,200
0.47
Aug 11, 2026
1,263.00
1,310.00
1,262.00
1,263.00
1,263.00
0.00%
0
0.00
Aug 10, 2026
1,300.00
1,310.00
1,262.00
1,263.00
1,263.00
-0.55%
8,200
1.76
Aug 07, 2026
1,269.00
1,270.00
1,256.00
1,270.00
1,270.00
+0.08%
2,700
0.58
Aug 06, 2026
1,273.00
1,273.00
1,257.00
1,269.00
1,269.00
-0.31%
3,300
0.70
Aug 05, 2026
1,274.00
1,275.00
1,260.00
1,273.00
1,273.00
+1.84%
1,700
0.36
Aug 04, 2026
1,256.00
1,256.00
1,250.00
1,250.00
1,250.00
+0.16%
600
0.13
Aug 03, 2026
1,256.00
1,256.00
1,248.00
1,248.00
1,248.00
-1.65%
400
0.08
Jul 31, 2026
1,233.00
1,272.00
1,233.00
1,269.00
1,269.00
+2.50%
2,000
0.43
Jul 30, 2026
1,222.00
1,240.00
1,222.00
1,238.00
1,238.00
0.00%
900
0.19
Jul 29, 2026
1,250.00
1,251.00
1,220.00
1,238.00
1,238.00
-1.75%
2,800
0.60
Jul 28, 2026
1,261.00
1,261.00
1,259.00
1,260.00
1,260.00
-1.41%
500
0.11
Jul 27, 2026
1,279.00
1,285.00
1,251.00
1,278.00
1,278.00
-0.62%
5,200
1.13
Jul 24, 2026
1,286.00
1,286.00
1,263.00
1,286.00
1,286.00
+1.26%
2,100
0.46
Jul 23, 2026
1,271.00
1,272.00
1,260.00
1,270.00
1,270.00
+1.28%
1,000
0.22
Jul 22, 2026
1,254.00
1,274.00
1,245.00
1,254.00
1,254.00
0.00%
6,900
1.52
Jul 21, 2026
1,265.00
1,272.00
1,254.00
1,254.00
1,254.00
-1.18%
1,700
0.37
Jul 20, 2026
1,269.00
1,289.00
1,250.00
1,269.00
1,269.00
0.00%
0
0.00
Jul 17, 2026
1,289.00
1,289.00
1,250.00
1,269.00
1,269.00
-2.08%
5,500
1.15
Jul 16, 2026
1,320.00
1,320.00
1,296.00
1,296.00
1,296.00
-1.82%
2,900
0.60
Jul 15, 2026
1,335.00
1,335.00
1,312.00
1,320.00
1,320.00
-0.75%
1,600
0.33
Jul 14, 2026
1,329.00
1,330.00
1,328.00
1,330.00
1,330.00
+0.30%
8,600
1.82
Jul 13, 2026
1,335.00
1,335.00
1,326.00
1,326.00
1,326.00
-0.30%
200
0.04
Jul 10, 2026
1,330.00
1,330.00
1,330.00
1,330.00
1,330.00
0.00%
500
0.10
Jul 09, 2026
1,336.00
1,336.00
1,310.00
1,330.00
1,330.00
+0.08%
1,500
0.31
Jul 08, 2026
1,340.00
1,340.00
1,321.00
1,329.00
1,329.00
-0.82%
1,300
0.27
Jul 07, 2026
1,330.00
1,345.00
1,320.00
1,340.00
1,340.00
+0.90%
5,100
1.08
Jul 06, 2026
1,335.00
1,342.00
1,325.00
1,328.00
1,328.00
-0.52%
4,100
0.86
Rows: