Education
About Us
Working with TipRanks
Follow Us
MATCHING SERVICE JAPAN CO.LTD. (JP:6539)
:6539
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
912.00
927.00
912.00
923.00
923.00
+0.98%
42,000
0.51
Jun 03, 2025
913.00
916.00
911.00
914.00
914.00
-0.11%
24,200
0.29
Jun 02, 2025
914.00
915.00
910.00
915.00
915.00
+0.11%
33,300
0.40
May 30, 2025
914.00
916.00
911.00
914.00
914.00
-0.11%
30,600
0.37
May 29, 2025
919.00
922.00
912.00
915.00
915.00
-0.11%
60,900
0.73
May 28, 2025
925.00
927.00
910.00
916.00
916.00
-1.08%
124,800
1.52
May 27, 2025
924.00
927.00
921.00
926.00
926.00
+0.33%
24,600
0.30
May 26, 2025
917.00
925.00
917.00
923.00
923.00
+0.65%
38,200
0.46
May 23, 2025
919.00
922.00
913.00
917.00
917.00
+0.55%
32,700
0.39
May 22, 2025
925.00
928.00
912.00
912.00
912.00
-1.62%
67,800
0.81
May 21, 2025
931.00
934.00
922.00
927.00
927.00
-0.43%
26,300
0.30
May 20, 2025
934.00
936.00
931.00
931.00
931.00
-0.21%
29,200
0.34
May 19, 2025
933.00
937.00
928.00
933.00
933.00
-0.53%
32,300
0.37
May 16, 2025
929.00
940.00
925.00
938.00
938.00
+1.85%
67,000
0.78
May 15, 2025
922.00
927.00
920.00
921.00
921.00
-0.97%
41,500
0.49
May 14, 2025
934.00
934.00
924.00
930.00
930.00
-0.32%
52,900
0.63
May 13, 2025
930.00
933.00
925.00
933.00
933.00
+0.54%
38,300
0.45
May 12, 2025
923.00
933.00
922.00
928.00
928.00
+0.65%
42,000
0.50
May 09, 2025
913.00
922.00
911.00
922.00
922.00
+0.66%
44,500
0.53
May 08, 2025
917.00
917.00
906.00
916.00
916.00
+0.55%
45,300
0.54
May 07, 2025
913.00
921.00
911.00
911.00
911.00
-0.11%
53,900
0.64
May 02, 2025
907.00
912.00
906.00
912.00
912.00
+0.55%
38,000
0.45
May 01, 2025
910.00
911.00
905.00
907.00
907.00
-0.33%
52,300
0.63
Apr 30, 2025
916.00
917.00
909.00
910.00
910.00
-0.22%
62,600
0.76
Apr 28, 2025
916.00
923.00
912.00
912.00
912.00
-0.11%
68,400
0.84
Apr 25, 2025
919.00
919.00
909.00
913.00
913.00
+0.22%
52,800
0.65
Apr 24, 2025
917.00
918.00
909.00
911.00
911.00
-0.55%
39,300
0.48
Apr 23, 2025
916.00
922.00
915.00
916.00
916.00
+0.44%
38,800
0.48
Apr 22, 2025
908.00
913.00
905.00
912.00
912.00
+0.44%
32,800
0.41
Apr 21, 2025
915.00
921.00
907.00
908.00
908.00
-1.20%
40,300
0.50
Apr 18, 2025
911.00
924.00
911.00
919.00
919.00
+1.77%
56,800
0.71
Apr 17, 2025
905.00
905.00
895.00
903.00
903.00
-0.11%
76,900
0.97
Apr 16, 2025
920.00
920.00
904.00
904.00
904.00
-1.74%
52,300
0.66
Apr 15, 2025
926.00
930.00
920.00
920.00
920.00
-1.08%
40,700
0.51
Apr 14, 2025
943.00
944.00
929.00
930.00
930.00
-0.96%
45,400
0.57
Apr 11, 2025
940.00
943.00
924.00
939.00
939.00
-1.05%
73,500
0.93
Apr 10, 2025
945.00
955.00
941.00
949.00
949.00
+3.72%
90,500
1.16
Apr 09, 2025
894.00
919.00
890.00
915.00
915.00
+0.99%
99,900
1.29
Apr 08, 2025
900.00
919.00
890.00
906.00
906.00
+4.50%
135,000
1.78
Apr 07, 2025
863.00
892.00
845.00
867.00
867.00
-6.07%
211,400
2.88
Apr 04, 2025
924.00
929.00
909.00
923.00
923.00
-1.70%
164,200
2.30
Apr 03, 2025
937.00
944.00
931.00
939.00
939.00
-1.37%
159,800
2.29
Apr 02, 2025
956.00
962.00
949.00
952.00
952.00
-0.21%
132,900
1.94
Apr 01, 2025
964.00
965.00
952.00
954.00
954.00
+0.53%
60,000
0.88
Mar 31, 2025
960.00
960.00
947.00
949.00
949.00
-1.76%
191,200
2.91
Mar 28, 2025
957.00
977.00
955.00
966.00
966.00
+1.15%
236,200
3.79
Mar 27, 2025
1,008.00
1,012.00
1,003.00
1,011.00
955.00
+6.18%
254,200
4.33
Mar 26, 2025
1,005.00
1,011.00
1,002.00
1,008.00
952.17
+5.86%
192,500
3.42
Mar 25, 2025
1,014.00
1,015.00
1,006.00
1,008.00
952.17
+5.24%
206,700
3.86
Mar 24, 2025
1,021.00
1,021.00
1,010.00
1,014.00
957.83
+5.24%
130,399
2.48
Rows: