Want to see JP:6200 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
723.00
725.00
719.00
720.00
720.00
-0.28%
204,600
0.38
Sep 15, 2026
724.00
728.00
719.00
722.00
722.00
+0.56%
263,700
0.49
Sep 14, 2026
705.00
719.00
704.00
718.00
718.00
+3.01%
370,900
0.68
Sep 11, 2026
700.00
701.00
693.00
697.00
697.00
-0.85%
357,400
0.65
Sep 10, 2026
703.00
707.00
700.00
703.00
703.00
-0.28%
269,600
0.49
Sep 09, 2026
710.00
711.00
701.00
705.00
705.00
-1.54%
451,300
0.81
Sep 08, 2026
716.00
718.00
711.00
716.00
716.00
-0.14%
238,500
0.43
Sep 07, 2026
732.00
733.00
715.00
717.00
717.00
-2.58%
455,500
0.82
Sep 04, 2026
729.00
737.00
727.00
736.00
736.00
+1.80%
368,800
0.66
Sep 03, 2026
720.00
728.00
719.00
723.00
723.00
0.00%
344,100
0.62
Sep 02, 2026
726.00
732.00
722.00
723.00
723.00
-1.36%
339,600
0.61
Sep 01, 2026
743.00
751.00
733.00
733.00
733.00
-2.01%
361,100
0.64
Aug 31, 2026
744.00
752.00
736.00
748.00
748.00
+0.94%
550,000
0.98
Aug 28, 2026
743.00
748.00
740.00
741.00
741.00
+0.95%
337,600
0.60
Aug 27, 2026
736.00
746.00
731.00
734.00
734.00
-0.68%
277,100
0.49
Aug 26, 2026
740.00
745.00
735.00
739.00
739.00
+0.41%
262,300
0.46
Aug 25, 2026
738.00
742.00
733.00
736.00
736.00
+0.14%
319,400
0.55
Aug 24, 2026
734.00
749.00
733.00
735.00
735.00
-0.27%
364,700
0.63
Aug 21, 2026
742.00
744.00
734.00
737.00
737.00
-0.67%
309,200
0.53
Aug 20, 2026
721.00
746.00
721.00
742.00
742.00
+2.63%
464,100
0.80
Aug 19, 2026
729.00
729.00
715.00
723.00
723.00
+0.56%
324,200
0.56
Aug 18, 2026
715.00
727.00
712.00
719.00
719.00
+0.70%
450,400
0.78
Aug 17, 2026
717.00
719.00
710.00
714.00
714.00
-1.11%
375,200
0.65
Aug 14, 2026
708.00
725.00
706.00
722.00
722.00
+1.83%
338,600
0.58
Aug 13, 2026
714.00
715.00
702.00
709.00
709.00
-0.70%
387,300
0.66
Aug 12, 2026
716.00
721.00
713.00
714.00
714.00
+0.42%
464,700
0.79
Aug 11, 2026
711.00
728.00
710.00
711.00
711.00
0.00%
0
0.00
Aug 10, 2026
728.00
728.00
710.00
711.00
711.00
-0.28%
407,900
0.67
Aug 07, 2026
708.00
719.00
703.00
713.00
713.00
-0.70%
386,700
0.63
Aug 06, 2026
727.00
728.00
706.00
718.00
718.00
-0.42%
699,800
1.14
Aug 05, 2026
738.00
744.00
720.00
721.00
721.00
-1.10%
763,600
1.22
Aug 04, 2026
740.00
743.00
725.00
729.00
729.00
-2.80%
1,183,100
1.91
Aug 03, 2026
761.00
768.00
741.00
750.00
750.00
-0.53%
713,100
1.17
Jul 31, 2026
746.00
761.00
742.00
754.00
754.00
-2.08%
857,300
1.44
Jul 30, 2026
779.00
783.00
762.00
770.00
770.00
-0.52%
616,700
1.06
Jul 29, 2026
762.00
779.00
753.00
774.00
774.00
+1.84%
979,600
1.70
Jul 28, 2026
752.00
770.00
750.00
760.00
760.00
+1.06%
1,131,100
2.01
Jul 27, 2026
724.00
763.00
723.00
752.00
752.00
+3.87%
1,847,100
3.45
Jul 24, 2026
704.00
730.00
704.00
724.00
724.00
+3.58%
1,793,900
3.46
Jul 23, 2026
700.00
719.00
696.00
699.00
699.00
+1.30%
2,098,800
4.28
Jul 22, 2026
691.00
721.00
685.00
690.00
690.00
+9.35%
3,392,800
7.63
Jul 21, 2026
629.00
642.00
629.00
631.00
631.00
+0.80%
577,300
1.29
Jul 20, 2026
626.00
631.00
619.00
626.00
626.00
0.00%
0
0.00
Jul 17, 2026
630.00
631.00
619.00
626.00
626.00
0.00%
420,600
0.93
Jul 16, 2026
631.00
636.00
625.00
626.00
626.00
-0.48%
258,600
0.57
Jul 15, 2026
621.00
630.00
617.00
629.00
629.00
0.00%
306,900
0.68
Jul 14, 2026
629.00
635.00
626.00
629.00
629.00
+1.45%
288,400
0.63
Jul 13, 2026
623.00
628.00
620.00
620.00
620.00
-0.80%
247,700
0.54
Jul 10, 2026
620.00
625.00
618.00
625.00
625.00
+0.81%
194,600
0.43
Jul 09, 2026
621.00
627.00
618.00
620.00
620.00
-0.64%
196,100
0.43
Rows: