Education
About Us
Working with TipRanks
Follow Us
Insource Co.,Ltd. (JP:6200)
:6200
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
929.00
944.00
928.00
937.00
937.00
0.00%
244,200
0.60
Oct 22, 2025
933.00
940.00
928.00
937.00
937.00
+0.97%
298,000
0.73
Oct 21, 2025
913.00
933.00
911.00
928.00
928.00
+1.64%
502,600
1.24
Oct 20, 2025
911.00
917.00
905.00
913.00
913.00
+1.11%
266,400
0.66
Oct 17, 2025
903.00
907.00
897.00
903.00
903.00
+0.44%
293,500
0.72
Oct 16, 2025
924.00
934.00
894.00
899.00
899.00
-3.02%
534,600
1.33
Oct 15, 2025
925.00
938.00
925.00
927.00
927.00
+1.42%
346,900
0.86
Oct 14, 2025
941.00
942.00
914.00
914.00
914.00
-4.79%
493,900
1.24
Oct 10, 2025
956.00
971.00
952.00
960.00
960.00
+0.21%
302,700
0.76
Oct 09, 2025
960.00
974.00
955.00
958.00
958.00
0.00%
231,900
0.58
Oct 08, 2025
952.00
976.00
951.00
958.00
958.00
+0.84%
319,400
0.79
Oct 07, 2025
972.00
977.00
946.00
950.00
950.00
-3.55%
428,100
1.07
Oct 06, 2025
990.00
992.00
970.00
985.00
985.00
+3.47%
559,000
1.41
Oct 03, 2025
943.00
964.00
943.00
952.00
952.00
+1.28%
261,000
0.66
Oct 02, 2025
939.00
946.00
927.00
940.00
940.00
+0.86%
167,000
0.42
Oct 01, 2025
955.00
955.00
929.00
932.00
932.00
-3.12%
201,600
0.51
Sep 30, 2025
938.00
963.00
932.00
962.00
962.00
+2.12%
326,500
0.82
Sep 29, 2025
944.00
950.00
940.00
942.00
942.00
-0.79%
295,700
0.74
Sep 26, 2025
970.00
985.00
970.00
973.00
949.50
+2.90%
283,300
0.71
Sep 25, 2025
968.00
973.00
961.00
969.00
945.60
+2.90%
243,400
0.61
Sep 24, 2025
999.00
999.00
954.00
965.00
941.69
-1.41%
606,800
1.56
Sep 22, 2025
1,015.00
1,017.00
999.00
1,003.00
978.78
+4.14%
401,400
1.02
Sep 19, 2025
990.00
1,000.00
981.00
987.00
963.16
+2.89%
367,700
0.94
Sep 18, 2025
981.00
987.00
977.00
983.00
959.26
+2.48%
192,200
0.49
Sep 17, 2025
981.00
993.00
971.00
983.00
959.26
+2.37%
242,900
0.62
Sep 16, 2025
996.00
998.00
974.00
984.00
960.23
+1.24%
463,600
1.20
Sep 12, 2025
981.00
1,003.00
979.00
996.00
971.94
+4.68%
379,700
0.98
Sep 11, 2025
990.00
995.00
971.00
975.00
951.45
+1.13%
399,500
1.04
Sep 10, 2025
990.00
996.00
971.00
988.00
964.14
+1.96%
265,300
0.69
Sep 09, 2025
994.00
997.00
980.00
993.00
969.02
+3.73%
344,700
0.90
Sep 08, 2025
995.00
1,006.00
970.00
981.00
957.31
+6.83%
547,400
1.44
Sep 05, 2025
966.00
971.00
938.00
941.00
918.27
+0.87%
486,000
1.28
Sep 04, 2025
949.00
956.00
942.00
956.00
932.91
+4.00%
188,000
0.49
Sep 03, 2025
938.00
946.00
932.00
942.00
919.25
+3.02%
334,600
0.89
Sep 02, 2025
950.00
951.00
932.00
937.00
914.37
-0.08%
459,100
1.23
Sep 01, 2025
951.00
970.00
951.00
961.00
937.79
+3.01%
228,400
0.61
Aug 29, 2025
954.00
963.00
948.00
956.00
932.91
+2.48%
204,000
0.54
Aug 28, 2025
957.00
962.00
938.00
956.00
932.91
+2.26%
522,500
1.38
Aug 27, 2025
998.00
1,000.00
957.00
958.00
934.86
-1.73%
522,000
1.40
Aug 26, 2025
1,013.00
1,019.00
994.00
999.00
974.87
+0.07%
705,400
1.94
Aug 25, 2025
989.00
1,028.00
984.00
1,023.00
998.29
+7.30%
640,700
1.80
Aug 22, 2025
964.00
977.00
963.00
977.00
953.40
+3.96%
251,600
0.71
Aug 21, 2025
960.00
970.00
952.00
963.00
939.74
+2.48%
202,300
0.57
Aug 20, 2025
984.00
987.00
963.00
963.00
939.74
+0.29%
355,700
0.99
Aug 19, 2025
989.00
995.00
980.00
984.00
960.23
+1.75%
308,100
0.86
Aug 18, 2025
970.00
992.00
969.00
991.00
967.06
+4.91%
390,100
1.09
Aug 15, 2025
959.00
975.00
957.00
968.00
944.62
+4.75%
447,800
1.26
Aug 14, 2025
955.00
965.00
945.00
947.00
924.13
+1.09%
361,400
1.02
Aug 13, 2025
963.00
973.00
947.00
960.00
936.81
+2.69%
324,100
0.90
Aug 12, 2025
955.00
962.00
937.00
958.00
934.86
+3.23%
379,100
1.05
Rows: