Want to see JP:6166 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
636.00
653.00
631.00
652.00
652.00
-0.46%
93,600
0.26
Sep 10, 2026
658.00
663.00
645.00
655.00
655.00
-1.21%
96,500
0.26
Sep 09, 2026
665.00
675.00
660.00
663.00
663.00
+0.15%
71,800
0.19
Sep 08, 2026
679.00
691.00
662.00
662.00
662.00
-3.36%
140,700
0.37
Sep 07, 2026
674.00
698.00
674.00
685.00
685.00
+1.93%
151,300
0.37
Sep 04, 2026
666.00
685.00
666.00
672.00
672.00
+0.90%
130,000
0.30
Sep 03, 2026
663.00
681.00
660.00
666.00
666.00
+0.60%
101,700
0.23
Sep 02, 2026
673.00
675.00
656.00
662.00
662.00
-3.07%
138,100
0.30
Sep 01, 2026
688.00
695.00
671.00
683.00
683.00
-1.30%
178,800
0.39
Aug 31, 2026
671.00
693.00
654.00
692.00
692.00
+3.28%
179,400
0.39
Aug 28, 2026
680.00
690.00
662.00
670.00
670.00
-2.62%
270,900
0.60
Aug 27, 2026
662.00
699.00
655.00
688.00
688.00
+5.36%
398,900
0.89
Aug 26, 2026
659.00
693.00
640.00
653.00
653.00
-0.15%
388,800
0.87
Aug 25, 2026
658.00
659.00
636.00
654.00
654.00
+2.19%
146,900
0.33
Aug 24, 2026
645.00
648.00
624.00
640.00
640.00
+0.79%
82,800
0.19
Aug 21, 2026
626.00
640.00
618.00
635.00
635.00
+0.63%
85,500
0.19
Aug 20, 2026
624.00
633.00
618.00
631.00
631.00
+2.77%
71,000
0.16
Aug 19, 2026
625.00
640.00
607.00
614.00
614.00
-3.31%
131,900
0.29
Aug 18, 2026
650.00
659.00
629.00
635.00
635.00
-3.79%
189,000
0.42
Aug 17, 2026
660.00
670.00
650.00
660.00
660.00
+2.17%
165,100
0.36
Aug 14, 2026
653.00
655.00
635.00
646.00
646.00
-1.07%
150,000
0.31
Aug 13, 2026
662.00
698.00
652.00
653.00
653.00
+1.71%
274,900
0.57
Aug 12, 2026
625.00
648.00
617.00
642.00
642.00
+1.10%
166,600
0.34
Aug 11, 2026
635.00
646.00
628.00
635.00
635.00
0.00%
0
0.00
Aug 10, 2026
646.00
646.00
628.00
635.00
635.00
-0.16%
138,100
0.28
Aug 07, 2026
632.00
643.00
612.00
636.00
636.00
+2.25%
99,500
0.20
Aug 06, 2026
642.00
642.00
620.00
622.00
622.00
-3.42%
113,300
0.23
Aug 05, 2026
623.00
648.00
622.00
644.00
644.00
+3.54%
137,500
0.28
Aug 04, 2026
603.00
636.00
603.00
622.00
622.00
+3.15%
155,600
0.32
Aug 03, 2026
601.00
613.00
587.00
603.00
603.00
-1.31%
98,600
0.20
Jul 31, 2026
605.00
622.00
593.00
611.00
611.00
+2.00%
212,400
0.44
Jul 30, 2026
583.00
599.00
574.00
599.00
599.00
+2.22%
160,600
0.33
Jul 29, 2026
607.00
612.00
572.00
586.00
586.00
-3.30%
228,600
0.48
Jul 28, 2026
630.00
636.00
600.00
606.00
606.00
-4.72%
221,800
0.47
Jul 27, 2026
665.00
665.00
616.00
636.00
636.00
-3.05%
184,600
0.39
Jul 24, 2026
662.00
665.00
655.00
656.00
656.00
-2.38%
89,200
0.19
Jul 23, 2026
665.00
686.00
657.00
672.00
672.00
+1.05%
150,000
0.32
Jul 22, 2026
693.00
693.00
655.00
665.00
665.00
-1.48%
224,100
0.48
Jul 21, 2026
665.00
700.00
645.00
675.00
675.00
+2.27%
308,700
0.66
Jul 20, 2026
660.00
740.00
645.00
660.00
660.00
0.00%
0
0.00
Jul 17, 2026
690.00
740.00
645.00
660.00
660.00
-2.94%
2,376,400
5.29
Jul 16, 2026
720.00
727.00
672.00
680.00
680.00
-5.16%
452,400
0.93
Jul 15, 2026
732.00
760.00
708.00
717.00
717.00
-1.10%
248,300
0.51
Jul 14, 2026
695.00
734.00
688.00
725.00
725.00
+3.42%
209,400
0.43
Jul 13, 2026
767.00
777.00
697.00
701.00
701.00
-7.76%
298,300
0.62
Jul 10, 2026
756.00
771.00
746.00
760.00
760.00
-1.43%
224,800
0.47
Jul 09, 2026
790.00
797.00
744.00
771.00
771.00
-3.26%
412,300
0.87
Jul 08, 2026
780.00
865.00
753.00
797.00
797.00
+0.50%
1,192,200
2.61
Jul 07, 2026
832.00
885.00
777.00
793.00
793.00
-8.00%
903,600
2.03
Jul 06, 2026
920.00
944.00
845.00
862.00
862.00
-7.31%
1,488,700
3.50
Rows: