Want to see JP:6166 full AI Analyst Report?
Nakamura Choukou Co., Ltd. (6166) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 495.00 | 500.00 | 483.00 | 494.00 | 494.00 | -0.80% | 45,600 | 0.43 |
| Oct 29, 2026 | 506.00 | 515.00 | 493.00 | 498.00 | 498.00 | -1.58% | 65,400 | 0.62 |
| Oct 28, 2026 | 506.00 | 515.00 | 501.00 | 506.00 | 506.00 | +0.00% | 72,700 | 0.67 |
| Oct 27, 2026 | 509.00 | 523.00 | 504.00 | 506.00 | 506.00 | -0.78% | 50,000 | 0.45 |
| Oct 26, 2026 | 518.00 | 525.00 | 507.00 | 510.00 | 510.00 | -0.58% | 41,700 | 0.37 |
| Oct 23, 2026 | 495.00 | 521.00 | 476.00 | 513.00 | 513.00 | +3.43% | 138,800 | 1.21 |
| Oct 22, 2026 | 520.00 | 526.00 | 496.00 | 496.00 | 496.00 | -4.62% | 101,700 | 0.88 |
| Oct 21, 2026 | 517.00 | 529.00 | 516.00 | 520.00 | 520.00 | +0.58% | 64,200 | 0.55 |
| Oct 20, 2026 | 535.00 | 535.00 | 517.00 | 517.00 | 517.00 | -4.44% | 57,600 | 0.49 |
| Oct 19, 2026 | 526.00 | 548.00 | 522.00 | 541.00 | 541.00 | -0.92% | 64,800 | 0.54 |
| Oct 16, 2026 | 528.00 | 548.00 | 527.00 | 546.00 | 546.00 | +3.80% | 47,600 | 0.38 |
| Oct 15, 2026 | 538.00 | 538.00 | 525.00 | 526.00 | 526.00 | -4.88% | 109,500 | 0.89 |
| Oct 14, 2026 | 572.00 | 578.00 | 545.00 | 553.00 | 553.00 | -3.83% | 157,200 | 1.00 |
| Oct 13, 2026 | 585.00 | 587.00 | 574.00 | 575.00 | 575.00 | -2.04% | 50,800 | 0.31 |
| Oct 12, 2026 | 587.00 | 590.00 | 564.00 | 587.00 | 587.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 575.00 | 590.00 | 564.00 | 587.00 | 587.00 | +2.09% | 81,200 | 0.48 |
| Oct 08, 2026 | 598.00 | 598.00 | 572.00 | 575.00 | 575.00 | -3.69% | 146,300 | 0.85 |
| Oct 07, 2026 | 603.00 | 606.00 | 597.00 | 597.00 | 597.00 | -1.32% | 67,700 | 0.39 |
| Oct 06, 2026 | 620.00 | 622.00 | 605.00 | 605.00 | 605.00 | -2.42% | 102,100 | 0.57 |
| Oct 05, 2026 | 612.00 | 621.00 | 612.00 | 620.00 | 620.00 | +1.64% | 40,100 | 0.20 |
| Oct 02, 2026 | 609.00 | 617.00 | 609.00 | 610.00 | 610.00 | -0.49% | 57,100 | 0.27 |
| Oct 01, 2026 | 628.00 | 628.00 | 608.00 | 613.00 | 613.00 | -0.81% | 63,900 | 0.27 |
| Sep 30, 2026 | 622.00 | 628.00 | 614.00 | 618.00 | 618.00 | -0.32% | 53,300 | 0.20 |
| Sep 29, 2026 | 629.00 | 633.00 | 614.00 | 620.00 | 620.00 | -1.74% | 46,800 | 0.18 |
| Sep 28, 2026 | 641.00 | 644.00 | 630.00 | 631.00 | 631.00 | -1.71% | 67,500 | 0.22 |
| Sep 25, 2026 | 660.00 | 661.00 | 641.00 | 642.00 | 642.00 | -2.73% | 81,600 | 0.25 |
| Sep 24, 2026 | 662.00 | 673.00 | 649.00 | 660.00 | 660.00 | +0.15% | 101,500 | 0.31 |
| Sep 23, 2026 | 651.00 | 665.00 | 651.00 | 659.00 | 659.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 651.00 | 665.00 | 651.00 | 659.00 | 659.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 651.00 | 665.00 | 651.00 | 659.00 | 659.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 651.00 | 665.00 | 651.00 | 659.00 | 659.00 | +0.76% | 69,400 | 0.21 |
| Sep 17, 2026 | 652.00 | 660.00 | 650.00 | 654.00 | 654.00 | +0.62% | 43,000 | 0.13 |
| Sep 16, 2026 | 653.00 | 658.00 | 644.00 | 650.00 | 650.00 | -1.22% | 41,200 | 0.12 |
| Sep 15, 2026 | 642.00 | 658.00 | 642.00 | 658.00 | 658.00 | +2.02% | 56,000 | 0.16 |
| Sep 14, 2026 | 642.00 | 654.00 | 634.00 | 645.00 | 645.00 | -1.07% | 64,300 | 0.18 |
| Sep 11, 2026 | 636.00 | 653.00 | 631.00 | 652.00 | 652.00 | -0.46% | 93,600 | 0.26 |
| Sep 10, 2026 | 658.00 | 663.00 | 645.00 | 655.00 | 655.00 | -1.21% | 96,500 | 0.26 |
| Sep 09, 2026 | 665.00 | 675.00 | 660.00 | 663.00 | 663.00 | +0.15% | 71,800 | 0.19 |
| Sep 08, 2026 | 679.00 | 691.00 | 662.00 | 662.00 | 662.00 | -3.36% | 140,700 | 0.37 |
| Sep 07, 2026 | 674.00 | 698.00 | 674.00 | 685.00 | 685.00 | +1.93% | 151,300 | 0.37 |
| Sep 04, 2026 | 666.00 | 685.00 | 666.00 | 672.00 | 672.00 | +0.90% | 130,000 | 0.30 |
| Sep 03, 2026 | 663.00 | 681.00 | 660.00 | 666.00 | 666.00 | +0.60% | 101,700 | 0.23 |
| Sep 02, 2026 | 673.00 | 675.00 | 656.00 | 662.00 | 662.00 | -3.07% | 138,100 | 0.30 |
| Sep 01, 2026 | 688.00 | 695.00 | 671.00 | 683.00 | 683.00 | -1.30% | 178,800 | 0.39 |
| Aug 31, 2026 | 671.00 | 693.00 | 654.00 | 692.00 | 692.00 | +3.28% | 179,400 | 0.39 |
| Aug 28, 2026 | 680.00 | 690.00 | 662.00 | 670.00 | 670.00 | -2.62% | 270,900 | 0.60 |
| Aug 27, 2026 | 662.00 | 699.00 | 655.00 | 688.00 | 688.00 | +5.36% | 398,900 | 0.89 |
| Aug 26, 2026 | 659.00 | 693.00 | 640.00 | 653.00 | 653.00 | -0.15% | 388,800 | 0.87 |
| Aug 25, 2026 | 658.00 | 659.00 | 636.00 | 654.00 | 654.00 | +2.19% | 146,900 | 0.33 |
| Aug 24, 2026 | 645.00 | 648.00 | 624.00 | 640.00 | 640.00 | +0.79% | 82,800 | 0.19 |