Education
About Us
Working with TipRanks
Follow Us
Nakamura Choukou Co., Ltd. (JP:6166)
:6166
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
290.00
306.00
285.00
303.00
303.00
+5.21%
183,400
3.91
May 27, 2025
282.00
289.00
282.00
288.00
288.00
+1.41%
30,500
0.64
May 26, 2025
290.00
296.00
283.00
284.00
284.00
-1.73%
63,700
1.33
May 23, 2025
286.00
296.00
283.00
289.00
289.00
+2.12%
46,900
0.96
May 22, 2025
286.00
286.00
280.00
283.00
283.00
-2.08%
90,100
1.88
May 21, 2025
294.00
295.00
287.00
289.00
289.00
-1.03%
55,700
1.17
May 20, 2025
295.00
298.00
292.00
292.00
292.00
+0.34%
59,700
1.27
May 19, 2025
303.00
303.00
290.00
291.00
291.00
-3.32%
81,900
1.77
May 16, 2025
292.00
305.00
292.00
301.00
301.00
+2.73%
36,700
0.79
May 15, 2025
306.00
307.00
288.00
293.00
293.00
-4.25%
167,700
3.73
May 14, 2025
311.00
311.00
305.00
306.00
306.00
-2.55%
22,800
0.51
May 13, 2025
316.00
321.00
305.00
314.00
314.00
+0.96%
68,800
1.57
May 12, 2025
305.00
311.00
305.00
311.00
311.00
+1.97%
25,900
0.59
May 09, 2025
301.00
309.00
301.00
305.00
305.00
+1.33%
13,100
0.30
May 08, 2025
302.00
304.00
299.00
301.00
301.00
-1.31%
33,200
0.76
May 07, 2025
306.00
310.00
305.00
305.00
305.00
-1.61%
11,900
0.27
May 02, 2025
315.00
316.00
307.00
310.00
310.00
-1.59%
21,200
0.49
May 01, 2025
315.00
319.00
312.00
315.00
315.00
-0.63%
12,400
0.28
Apr 30, 2025
319.00
319.00
312.00
317.00
317.00
+0.63%
30,200
0.69
Apr 28, 2025
315.00
319.00
315.00
315.00
315.00
+0.32%
24,300
0.56
Apr 25, 2025
313.00
317.00
312.00
314.00
314.00
+1.29%
14,400
0.33
Apr 24, 2025
307.00
315.00
306.00
310.00
310.00
+1.97%
26,300
0.60
Apr 23, 2025
306.00
308.00
304.00
304.00
304.00
+1.33%
16,300
0.37
Apr 22, 2025
301.00
306.00
298.00
300.00
300.00
-1.96%
18,900
0.43
Apr 21, 2025
305.00
321.00
291.00
306.00
306.00
+0.66%
254,800
6.37
Apr 18, 2025
297.00
305.00
297.00
304.00
304.00
+0.66%
16,500
0.41
Apr 17, 2025
295.00
302.00
295.00
302.00
302.00
+2.03%
16,400
0.41
Apr 16, 2025
302.00
302.00
292.00
296.00
296.00
-1.33%
16,400
0.41
Apr 15, 2025
298.00
303.00
298.00
300.00
300.00
+0.67%
17,000
0.42
Apr 14, 2025
294.00
303.00
294.00
298.00
298.00
-0.33%
17,000
0.42
Apr 11, 2025
293.00
306.00
287.00
299.00
299.00
0.00%
56,900
1.39
Apr 10, 2025
269.00
316.00
269.00
299.00
299.00
+13.69%
281,600
7.67
Apr 09, 2025
281.00
281.00
250.00
263.00
263.00
-7.39%
103,000
2.88
Apr 08, 2025
268.00
288.00
268.00
284.00
284.00
+12.70%
43,300
1.21
Apr 07, 2025
247.00
273.00
244.00
252.00
252.00
-14.58%
110,400
3.15
Apr 04, 2025
300.00
307.00
293.00
295.00
295.00
-5.75%
80,100
2.26
Apr 03, 2025
315.00
319.00
293.00
313.00
313.00
-4.86%
66,800
1.90
Apr 02, 2025
335.00
335.00
329.00
329.00
329.00
-2.37%
25,200
0.69
Apr 01, 2025
336.00
345.00
331.00
337.00
337.00
+0.60%
62,800
1.71
Mar 31, 2025
342.00
344.00
334.00
335.00
335.00
-1.47%
34,600
0.94
Mar 28, 2025
341.00
348.00
336.00
340.00
340.00
-4.76%
55,600
1.51
Mar 27, 2025
350.00
357.00
344.00
357.00
357.00
+4.39%
48,300
1.30
Mar 26, 2025
343.00
346.00
342.00
342.00
342.00
-0.29%
21,800
0.59
Mar 25, 2025
340.00
343.00
339.00
343.00
343.00
+1.18%
24,600
0.66
Mar 24, 2025
338.00
342.00
338.00
339.00
339.00
0.00%
19,800
0.53
Mar 21, 2025
341.00
342.00
336.00
339.00
339.00
-0.29%
21,300
0.56
Mar 19, 2025
346.00
346.00
339.00
340.00
340.00
-0.58%
32,500
0.85
Mar 18, 2025
341.00
351.00
341.00
342.00
342.00
+0.29%
22,000
0.57
Mar 17, 2025
351.00
352.00
341.00
341.00
341.00
-3.67%
42,200
1.09
Mar 14, 2025
356.00
360.00
354.00
354.00
354.00
-0.56%
9,200
0.23
Rows: