Want to see JP:6031 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
291.00
291.00
280.00
280.00
280.00
-1.06%
39,800
0.58
Sep 25, 2026
289.00
289.00
277.00
283.00
283.00
-1.39%
41,400
0.60
Sep 24, 2026
276.00
295.00
276.00
287.00
287.00
+3.61%
54,400
0.79
Sep 23, 2026
279.00
282.00
274.00
277.00
277.00
0.00%
0
0.00
Sep 22, 2026
279.00
282.00
274.00
277.00
277.00
0.00%
0
0.00
Sep 21, 2026
279.00
282.00
274.00
277.00
277.00
0.00%
0
0.00
Sep 18, 2026
279.00
282.00
274.00
277.00
277.00
-0.72%
26,700
0.36
Sep 17, 2026
275.00
280.00
275.00
279.00
279.00
+1.45%
18,900
0.25
Sep 16, 2026
283.00
283.00
272.00
275.00
275.00
-0.72%
27,200
0.35
Sep 15, 2026
274.00
283.00
272.00
277.00
277.00
+1.09%
34,500
0.44
Sep 14, 2026
268.00
275.00
256.00
274.00
274.00
+1.48%
41,400
0.52
Sep 11, 2026
272.00
281.00
270.00
270.00
270.00
-3.57%
78,100
0.89
Sep 10, 2026
277.00
280.00
277.00
280.00
280.00
+0.72%
33,300
0.38
Sep 09, 2026
288.00
290.00
277.00
278.00
278.00
-3.81%
71,600
0.77
Sep 08, 2026
299.00
299.00
289.00
289.00
289.00
-3.34%
55,900
0.41
Sep 07, 2026
310.00
310.00
295.00
299.00
299.00
-3.55%
129,000
0.48
Sep 04, 2026
288.00
316.00
288.00
310.00
310.00
+6.53%
295,800
1.12
Sep 03, 2026
294.00
296.00
287.00
291.00
291.00
0.00%
48,000
0.18
Sep 02, 2026
291.00
298.00
286.00
291.00
291.00
+0.34%
153,400
0.59
Sep 01, 2026
289.00
292.00
285.00
290.00
290.00
+1.05%
61,500
0.24
Aug 31, 2026
280.00
287.00
276.00
287.00
287.00
+3.61%
79,000
0.30
Aug 28, 2026
270.00
279.00
270.00
277.00
277.00
+2.97%
36,400
0.13
Aug 27, 2026
270.00
271.00
268.00
269.00
269.00
-0.37%
15,100
0.06
Aug 26, 2026
273.00
273.00
268.00
270.00
270.00
-0.37%
32,100
0.12
Aug 25, 2026
269.00
274.00
269.00
271.00
271.00
+0.74%
98,900
0.37
Aug 24, 2026
260.00
272.00
260.00
269.00
269.00
+2.67%
52,300
0.19
Aug 21, 2026
264.00
264.00
258.00
262.00
262.00
+0.77%
22,200
0.08
Aug 20, 2026
249.00
263.00
249.00
260.00
260.00
+4.42%
65,500
0.24
Aug 19, 2026
250.00
254.00
248.00
249.00
249.00
-3.11%
36,200
0.13
Aug 18, 2026
259.00
259.00
255.00
257.00
257.00
-0.77%
13,700
0.05
Aug 17, 2026
254.00
259.00
254.00
259.00
259.00
+1.97%
19,900
0.07
Aug 14, 2026
253.00
259.00
252.00
254.00
254.00
0.00%
28,500
0.10
Aug 13, 2026
245.00
256.00
245.00
254.00
254.00
+3.67%
88,800
0.32
Aug 12, 2026
237.00
248.00
237.00
245.00
245.00
0.00%
45,900
0.17
Aug 11, 2026
245.00
245.00
245.00
245.00
245.00
0.00%
0
0.00
Aug 10, 2026
240.00
247.00
240.00
245.00
245.00
+1.66%
97,400
0.34
Aug 07, 2026
244.00
247.00
241.00
241.00
241.00
-2.43%
47,700
0.17
Aug 06, 2026
249.00
249.00
245.00
247.00
247.00
0.00%
31,400
0.11
Aug 05, 2026
246.00
249.00
245.00
247.00
247.00
+1.23%
37,900
0.13
Aug 04, 2026
242.00
248.00
240.00
244.00
244.00
+0.41%
62,900
0.22
Aug 03, 2026
240.00
244.00
236.00
243.00
243.00
+0.41%
39,800
0.14
Jul 31, 2026
236.00
244.00
234.00
242.00
242.00
+3.42%
69,300
0.24
Jul 30, 2026
236.00
237.00
234.00
234.00
234.00
-0.85%
33,900
0.12
Jul 29, 2026
239.00
240.00
234.00
236.00
236.00
-1.26%
49,900
0.17
Jul 28, 2026
244.00
244.00
235.00
239.00
239.00
-2.05%
87,700
0.30
Jul 27, 2026
232.00
245.00
232.00
244.00
244.00
+2.52%
71,200
0.25
Jul 24, 2026
241.00
242.00
218.00
238.00
238.00
-4.03%
458,300
1.63
Jul 23, 2026
254.00
254.00
245.00
248.00
248.00
-2.75%
147,700
0.53
Jul 22, 2026
261.00
261.00
252.00
255.00
255.00
-1.54%
82,500
0.29
Jul 21, 2026
252.00
260.00
249.00
259.00
259.00
+1.97%
53,200
0.19
Rows: