Want to see JP:5973 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
610.00
620.00
609.00
610.00
610.00
0.00%
4,800
1.83
Sep 29, 2026
615.00
619.00
610.00
610.00
610.00
+0.66%
300
0.11
Sep 28, 2026
610.00
623.00
610.00
615.00
606.00
+0.16%
2,800
1.08
Sep 25, 2026
613.00
615.00
612.00
614.00
605.01
-0.49%
800
0.31
Sep 24, 2026
617.00
618.00
617.00
617.00
607.97
0.00%
2,000
0.78
Sep 23, 2026
617.00
618.00
609.00
617.00
607.97
0.00%
0
0.00
Sep 22, 2026
617.00
618.00
609.00
617.00
607.97
0.00%
0
0.00
Sep 21, 2026
617.00
618.00
609.00
617.00
607.97
0.00%
0
0.00
Sep 18, 2026
609.00
618.00
609.00
617.00
607.97
+1.31%
1,500
0.58
Sep 17, 2026
622.00
622.00
601.00
609.00
600.09
-0.98%
7,500
3.01
Sep 16, 2026
616.00
616.00
615.00
615.00
606.00
+0.49%
400
0.16
Sep 15, 2026
619.00
619.00
609.00
612.00
603.04
+0.16%
2,200
0.89
Sep 14, 2026
609.00
614.00
609.00
611.00
602.06
+0.49%
1,600
0.64
Sep 11, 2026
611.00
611.00
608.00
608.00
599.10
-0.33%
300
0.12
Sep 10, 2026
611.00
611.00
610.00
610.00
601.07
-0.33%
1,200
0.45
Sep 09, 2026
616.00
618.00
612.00
612.00
603.04
-0.33%
1,200
0.45
Sep 08, 2026
613.00
617.00
613.00
614.00
605.01
-0.32%
600
0.23
Sep 07, 2026
613.00
617.00
612.00
616.00
606.99
+0.49%
1,300
0.49
Sep 04, 2026
609.00
616.00
609.00
613.00
604.03
+0.66%
1,700
0.64
Sep 03, 2026
614.00
614.00
608.00
609.00
600.09
-0.65%
1,100
0.42
Sep 02, 2026
620.00
620.00
609.00
613.00
604.03
-0.33%
2,400
0.91
Sep 01, 2026
620.00
624.00
614.00
615.00
606.00
-2.38%
4,900
1.90
Aug 31, 2026
610.00
630.00
608.00
630.00
620.78
+3.28%
6,300
2.53
Aug 28, 2026
615.00
615.00
607.00
610.00
601.07
-0.33%
1,000
0.40
Aug 27, 2026
611.00
612.00
602.00
612.00
603.04
+0.16%
4,200
1.73
Aug 26, 2026
608.00
611.00
606.00
611.00
602.06
+0.16%
2,100
0.87
Aug 25, 2026
618.00
618.00
602.00
610.00
601.07
-1.45%
2,800
1.17
Aug 24, 2026
614.00
621.00
611.00
619.00
609.94
+0.98%
2,700
1.15
Aug 21, 2026
618.00
618.00
612.00
613.00
604.03
-0.81%
1,700
0.73
Aug 20, 2026
610.00
618.00
607.00
618.00
608.96
+1.98%
9,300
4.18
Aug 19, 2026
608.00
608.00
602.00
606.00
597.13
-1.46%
2,200
1.00
Aug 18, 2026
618.00
618.00
611.00
615.00
606.00
-0.65%
4,000
1.86
Aug 17, 2026
625.00
625.00
619.00
619.00
609.94
-0.48%
2,700
1.28
Aug 14, 2026
616.00
629.00
613.00
622.00
612.90
+0.97%
2,700
1.27
Aug 13, 2026
615.00
616.00
612.00
616.00
606.99
+0.16%
3,300
1.58
Aug 12, 2026
621.00
621.00
600.00
615.00
606.00
+0.65%
10,000
4.92
Aug 11, 2026
611.00
611.00
591.00
611.00
602.06
0.00%
0
0.00
Aug 10, 2026
591.00
611.00
591.00
611.00
602.06
+3.38%
9,000
4.43
Aug 07, 2026
580.00
592.00
580.00
591.00
582.35
+0.34%
5,600
2.84
Aug 06, 2026
593.00
597.00
584.00
589.00
580.38
-1.17%
4,600
2.39
Aug 05, 2026
584.00
596.00
584.00
596.00
587.28
+2.41%
600
0.31
Aug 04, 2026
585.00
585.00
580.00
582.00
573.48
-0.34%
2,400
1.23
Aug 03, 2026
588.00
594.00
584.00
584.00
575.45
-1.18%
600
0.31
Jul 31, 2026
586.00
591.00
586.00
591.00
582.35
+0.34%
4,500
2.40
Jul 30, 2026
600.00
600.00
580.00
589.00
580.38
-1.83%
3,700
2.04
Jul 29, 2026
604.00
604.00
584.00
600.00
591.22
-0.50%
10,800
6.54
Jul 28, 2026
603.00
604.00
603.00
603.00
594.18
-0.17%
300
0.18
Jul 27, 2026
604.00
604.00
604.00
604.00
595.16
0.00%
100
0.06
Jul 24, 2026
604.00
604.00
604.00
604.00
595.16
0.00%
100
0.06
Jul 23, 2026
610.00
610.00
604.00
604.00
595.16
-0.82%
500
0.29
Rows: