Education
About Us
Working with TipRanks
Follow Us
Toami Corporation (JP:5973)
:5973
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
528.00
534.00
522.00
533.00
533.00
-0.93%
1,500
1.01
Jun 04, 2025
538.00
538.00
525.00
538.00
538.00
0.00%
0
0.00
Jun 03, 2025
538.00
538.00
525.00
538.00
538.00
0.00%
0
0.00
Jun 02, 2025
538.00
538.00
525.00
538.00
538.00
0.00%
0
0.00
May 30, 2025
528.00
538.00
525.00
538.00
538.00
0.00%
400
0.25
May 29, 2025
538.00
548.00
538.00
538.00
538.00
0.00%
0
0.00
May 28, 2025
538.00
548.00
538.00
538.00
538.00
0.00%
0
0.00
May 27, 2025
538.00
548.00
538.00
538.00
538.00
0.00%
0
0.00
May 26, 2025
548.00
548.00
538.00
538.00
538.00
0.00%
200
0.12
May 23, 2025
538.00
538.00
538.00
538.00
538.00
-0.37%
400
0.24
May 22, 2025
540.00
540.00
539.00
540.00
540.00
-0.18%
400
0.24
May 21, 2025
544.00
544.00
541.00
541.00
541.00
-1.46%
300
0.18
May 20, 2025
545.00
549.00
543.00
549.00
549.00
+0.73%
3,100
1.87
May 19, 2025
547.00
547.00
537.00
545.00
545.00
+0.37%
2,100
1.28
May 16, 2025
540.00
543.00
535.00
543.00
543.00
+0.56%
400
0.24
May 15, 2025
545.00
545.00
530.00
540.00
540.00
0.00%
7,700
5.00
May 14, 2025
540.00
540.00
536.00
540.00
540.00
+0.93%
2,000
1.32
May 13, 2025
531.00
539.00
531.00
535.00
535.00
+1.33%
800
0.53
May 12, 2025
528.00
538.00
528.00
528.00
528.00
-1.86%
600
0.40
May 09, 2025
538.00
538.00
538.00
538.00
538.00
0.00%
500
0.33
May 08, 2025
543.00
543.00
538.00
538.00
538.00
-1.28%
1,800
1.22
May 07, 2025
534.00
545.00
534.00
545.00
545.00
+0.18%
2,300
1.59
May 02, 2025
544.00
544.00
544.00
544.00
544.00
0.00%
0
0.00
May 01, 2025
544.00
544.00
544.00
544.00
544.00
0.00%
0
0.00
Apr 30, 2025
544.00
544.00
544.00
544.00
544.00
-0.73%
200
0.14
Apr 28, 2025
534.00
548.00
534.00
548.00
548.00
+2.62%
1,800
1.24
Apr 25, 2025
534.00
540.00
534.00
534.00
534.00
0.00%
0
0.00
Apr 24, 2025
534.00
540.00
534.00
534.00
534.00
0.00%
0
0.00
Apr 23, 2025
537.00
540.00
534.00
534.00
534.00
-1.11%
400
0.28
Apr 22, 2025
530.00
555.00
530.00
540.00
540.00
+1.12%
17,500
14.92
Apr 21, 2025
550.00
576.00
526.00
534.00
534.00
-1.11%
15,100
15.72
Apr 18, 2025
540.00
540.00
536.00
540.00
540.00
0.00%
0
0.00
Apr 17, 2025
538.00
540.00
536.00
540.00
540.00
+0.37%
1,600
1.64
Apr 16, 2025
532.00
538.00
532.00
538.00
538.00
+1.13%
700
0.72
Apr 15, 2025
540.00
540.00
531.00
532.00
532.00
+0.38%
2,100
2.24
Apr 14, 2025
528.00
530.00
522.00
530.00
530.00
+0.95%
700
0.75
Apr 11, 2025
526.00
526.00
515.00
525.00
525.00
-0.19%
700
0.71
Apr 10, 2025
519.00
526.00
519.00
526.00
526.00
+3.14%
2,100
2.16
Apr 09, 2025
510.00
510.00
505.00
510.00
510.00
-0.97%
1,400
1.42
Apr 08, 2025
500.00
520.00
498.00
515.00
515.00
+9.57%
5,000
5.38
Apr 07, 2025
456.00
470.00
453.00
470.00
470.00
-5.24%
1,200
1.32
Apr 04, 2025
500.00
500.00
491.00
496.00
496.00
-4.62%
3,000
3.39
Apr 03, 2025
520.00
523.00
516.00
520.00
520.00
0.00%
0
0.00
Apr 02, 2025
516.00
523.00
516.00
520.00
520.00
-2.07%
3,100
3.40
Apr 01, 2025
531.00
531.00
531.00
531.00
531.00
0.00%
0
0.00
Mar 31, 2025
531.00
531.00
531.00
531.00
531.00
0.00%
0
0.00
Mar 28, 2025
531.00
531.00
531.00
531.00
531.00
+1.53%
0
0.00
Mar 27, 2025
531.00
531.00
523.00
531.00
523.00
-0.35%
600
0.56
Mar 26, 2025
541.00
541.00
529.00
541.00
532.85
+1.53%
0
0.00
Mar 25, 2025
534.00
541.00
529.00
541.00
532.85
+2.86%
600
0.51
Rows: