Want to see JP:5952 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
187.00
188.00
185.00
187.00
187.00
-0.53%
17,700
1.07
Oct 01, 2026
188.00
189.00
186.00
188.00
188.00
-0.53%
28,100
1.72
Sep 30, 2026
187.00
189.00
186.00
189.00
189.00
+0.53%
7,500
0.46
Sep 29, 2026
187.00
188.00
186.00
188.00
188.00
-1.05%
33,100
2.08
Sep 28, 2026
191.00
191.00
187.00
190.00
190.00
0.00%
28,900
1.85
Sep 25, 2026
190.00
190.00
189.00
190.00
190.00
0.00%
3,500
0.22
Sep 24, 2026
190.00
192.00
189.00
190.00
190.00
0.00%
11,200
0.71
Sep 23, 2026
189.00
191.00
189.00
190.00
190.00
0.00%
0
0.00
Sep 22, 2026
189.00
191.00
189.00
190.00
190.00
0.00%
0
0.00
Sep 21, 2026
189.00
191.00
189.00
190.00
190.00
0.00%
0
0.00
Sep 18, 2026
189.00
191.00
189.00
190.00
190.00
-0.52%
7,900
0.47
Sep 17, 2026
191.00
192.00
186.00
191.00
191.00
0.00%
48,600
2.97
Sep 16, 2026
191.00
192.00
188.00
191.00
191.00
-0.52%
42,400
2.66
Sep 15, 2026
189.00
192.00
189.00
192.00
192.00
+1.59%
4,000
0.25
Sep 14, 2026
189.00
190.00
187.00
189.00
189.00
0.00%
3,600
0.22
Sep 11, 2026
190.00
191.00
185.00
189.00
189.00
-1.05%
13,700
0.86
Sep 10, 2026
189.00
191.00
189.00
191.00
191.00
+0.53%
6,200
0.39
Sep 09, 2026
190.00
193.00
188.00
190.00
190.00
-1.04%
17,000
1.08
Sep 08, 2026
191.00
193.00
190.00
192.00
192.00
+0.52%
12,300
0.77
Sep 07, 2026
190.00
191.00
189.00
191.00
191.00
+0.53%
3,300
0.21
Sep 04, 2026
188.00
191.00
187.00
190.00
190.00
+1.06%
21,000
1.32
Sep 03, 2026
189.00
191.00
188.00
188.00
188.00
-1.57%
7,600
0.47
Sep 02, 2026
191.00
191.00
187.00
191.00
191.00
0.00%
21,100
1.30
Sep 01, 2026
190.00
192.00
190.00
191.00
191.00
0.00%
9,800
0.52
Aug 31, 2026
192.00
193.00
191.00
191.00
191.00
-0.52%
6,000
0.29
Aug 28, 2026
191.00
193.00
189.00
192.00
192.00
-0.52%
16,500
0.71
Aug 27, 2026
192.00
193.00
191.00
193.00
193.00
0.00%
5,600
0.24
Aug 26, 2026
192.00
193.00
188.00
193.00
193.00
+0.52%
34,600
1.48
Aug 25, 2026
190.00
193.00
189.00
192.00
192.00
+1.59%
37,800
1.64
Aug 24, 2026
185.00
190.00
185.00
189.00
189.00
+2.16%
82,800
3.77
Aug 21, 2026
184.00
186.00
183.00
185.00
185.00
0.00%
23,100
1.06
Aug 20, 2026
184.00
186.00
184.00
185.00
185.00
0.00%
16,000
0.73
Aug 19, 2026
185.00
186.00
184.00
185.00
185.00
0.00%
5,700
0.26
Aug 18, 2026
185.00
186.00
185.00
185.00
185.00
0.00%
14,900
0.65
Aug 17, 2026
184.00
187.00
183.00
185.00
185.00
+0.54%
17,600
0.61
Aug 14, 2026
183.00
185.00
182.00
184.00
184.00
+0.55%
45,700
1.46
Aug 13, 2026
182.00
183.00
181.00
183.00
183.00
0.00%
11,400
0.36
Aug 12, 2026
182.00
184.00
181.00
183.00
183.00
-0.54%
21,100
0.66
Aug 11, 2026
184.00
186.00
180.00
184.00
184.00
0.00%
0
0.00
Aug 10, 2026
185.00
186.00
180.00
184.00
184.00
-1.60%
45,000
1.43
Aug 07, 2026
187.00
189.00
187.00
187.00
187.00
0.00%
25,200
0.79
Aug 06, 2026
185.00
187.00
185.00
187.00
187.00
+0.54%
18,600
0.58
Aug 05, 2026
187.00
187.00
185.00
186.00
186.00
-0.53%
14,100
0.44
Aug 04, 2026
187.00
187.00
185.00
187.00
187.00
+0.54%
8,800
0.27
Aug 03, 2026
184.00
187.00
184.00
186.00
186.00
-0.53%
13,000
0.40
Jul 31, 2026
187.00
187.00
186.00
187.00
187.00
-0.53%
4,600
0.14
Jul 30, 2026
188.00
189.00
187.00
188.00
188.00
-0.53%
3,400
0.11
Jul 29, 2026
188.00
189.00
187.00
189.00
189.00
+0.53%
10,700
0.33
Jul 28, 2026
188.00
189.00
186.00
188.00
188.00
+0.53%
9,300
0.29
Jul 27, 2026
187.00
188.00
185.00
187.00
187.00
0.00%
13,800
0.43
Rows: