Education
About Us
Working with TipRanks
Follow Us
Amatei Incorporated (JP:5952)
:5952
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
174.00
177.00
172.00
172.00
172.00
-1.15%
73,700
0.20
Jun 05, 2025
176.00
176.00
174.00
174.00
174.00
-1.14%
38,400
0.11
Jun 04, 2025
171.00
179.00
171.00
176.00
176.00
+3.53%
318,900
0.90
Jun 03, 2025
170.00
173.00
170.00
170.00
170.00
0.00%
50,900
0.14
Jun 02, 2025
170.00
172.00
170.00
170.00
170.00
0.00%
28,400
0.08
May 30, 2025
170.00
172.00
169.00
170.00
170.00
-0.58%
43,800
0.12
May 29, 2025
173.00
173.00
171.00
171.00
171.00
-0.58%
34,700
0.10
May 28, 2025
173.00
175.00
170.00
172.00
172.00
-0.58%
162,300
0.45
May 27, 2025
174.00
174.00
172.00
173.00
173.00
-0.57%
58,300
0.16
May 26, 2025
171.00
176.00
169.00
174.00
174.00
+3.57%
190,500
0.53
May 23, 2025
171.00
179.00
168.00
168.00
168.00
+0.60%
761,200
2.16
May 22, 2025
167.00
172.00
166.00
167.00
167.00
+1.21%
214,500
0.60
May 21, 2025
167.00
167.00
165.00
165.00
165.00
-1.20%
42,400
0.12
May 20, 2025
165.00
167.00
164.00
167.00
167.00
+0.60%
51,900
0.14
May 19, 2025
164.00
166.00
163.00
166.00
166.00
+1.22%
50,100
0.12
May 16, 2025
164.00
167.00
164.00
164.00
164.00
0.00%
178,000
0.44
May 15, 2025
164.00
164.00
162.00
164.00
164.00
0.00%
25,000
0.06
May 14, 2025
162.00
164.00
159.00
164.00
164.00
+1.23%
137,600
0.34
May 13, 2025
160.00
162.00
159.00
162.00
162.00
+1.25%
130,700
0.32
May 12, 2025
164.00
167.00
156.00
160.00
160.00
-2.44%
405,200
1.01
May 09, 2025
162.00
164.00
162.00
164.00
164.00
+0.61%
44,100
0.11
May 08, 2025
163.00
164.00
162.00
163.00
163.00
0.00%
41,100
0.10
May 07, 2025
165.00
165.00
163.00
163.00
163.00
0.00%
9,300
0.02
May 02, 2025
164.00
166.00
163.00
163.00
163.00
-0.61%
41,500
0.10
May 01, 2025
164.00
165.00
163.00
164.00
164.00
0.00%
53,800
0.13
Apr 30, 2025
163.00
164.00
161.00
164.00
164.00
+1.23%
44,400
0.11
Apr 28, 2025
161.00
163.00
160.00
162.00
162.00
+1.25%
77,100
0.18
Apr 25, 2025
161.00
164.00
160.00
160.00
160.00
-0.62%
135,900
0.32
Apr 24, 2025
163.00
165.00
161.00
161.00
161.00
-1.23%
140,000
0.33
Apr 23, 2025
165.00
165.00
162.00
163.00
163.00
-0.61%
82,900
0.19
Apr 22, 2025
160.00
164.00
160.00
164.00
164.00
+2.50%
146,200
0.31
Apr 21, 2025
159.00
163.00
159.00
160.00
160.00
0.00%
113,300
0.24
Apr 18, 2025
161.00
162.00
159.00
160.00
160.00
+0.63%
138,900
0.29
Apr 17, 2025
165.00
169.00
159.00
159.00
159.00
-1.85%
551,600
1.19
Apr 16, 2025
176.00
184.00
160.00
162.00
162.00
-4.14%
2,634,500
6.23
Apr 15, 2025
169.00
187.00
165.00
169.00
169.00
+4.32%
2,922,600
7.76
Apr 14, 2025
157.00
204.00
154.00
162.00
162.00
+3.85%
9,492,400
41.88
Apr 11, 2025
153.00
156.00
149.00
156.00
156.00
0.00%
85,300
0.37
Apr 10, 2025
153.00
157.00
153.00
156.00
156.00
+5.41%
116,200
0.50
Apr 09, 2025
152.00
152.00
144.00
148.00
148.00
-3.27%
80,700
0.35
Apr 08, 2025
146.00
153.00
146.00
153.00
153.00
+10.07%
112,800
0.49
Apr 07, 2025
144.00
144.00
138.00
139.00
139.00
-10.90%
284,100
1.26
Apr 04, 2025
162.00
162.00
151.00
156.00
156.00
-4.88%
189,200
0.85
Apr 03, 2025
165.00
165.00
161.00
164.00
164.00
-2.96%
106,000
0.48
Apr 02, 2025
170.00
170.00
167.00
169.00
169.00
-0.59%
71,700
0.32
Apr 01, 2025
173.00
175.00
167.00
170.00
170.00
-1.73%
149,500
0.68
Mar 31, 2025
176.00
178.00
172.00
173.00
173.00
-3.89%
89,300
0.41
Mar 28, 2025
179.00
184.00
179.00
180.00
180.00
-1.64%
170,900
0.78
Mar 27, 2025
194.00
195.00
187.00
188.00
183.00
+0.07%
293,400
1.37
Mar 26, 2025
192.00
196.00
192.00
193.00
187.87
+3.27%
144,800
0.68
Rows: