Want to see JP:5885 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,235.00
3,280.00
3,155.00
3,180.00
3,180.00
-4.65%
42,700
0.79
Sep 10, 2026
3,360.00
3,380.00
3,290.00
3,335.00
3,335.00
-0.60%
21,600
0.40
Sep 09, 2026
3,420.00
3,480.00
3,340.00
3,355.00
3,355.00
-2.89%
37,900
0.70
Sep 08, 2026
3,505.00
3,565.00
3,435.00
3,455.00
3,455.00
-1.29%
55,600
1.03
Sep 07, 2026
3,430.00
3,630.00
3,405.00
3,500.00
3,500.00
+3.55%
90,900
1.70
Sep 04, 2026
3,150.00
3,425.00
3,120.00
3,380.00
3,380.00
+8.68%
54,700
1.03
Sep 03, 2026
3,190.00
3,230.00
3,110.00
3,110.00
3,110.00
-1.58%
36,800
0.69
Sep 02, 2026
3,225.00
3,230.00
3,130.00
3,160.00
3,160.00
-4.10%
38,800
0.73
Sep 01, 2026
3,405.00
3,440.00
3,270.00
3,295.00
3,295.00
-4.22%
45,000
0.85
Aug 31, 2026
3,440.00
3,470.00
3,365.00
3,440.00
3,440.00
-1.15%
52,900
1.00
Aug 28, 2026
3,300.00
3,575.00
3,280.00
3,480.00
3,480.00
+5.61%
135,500
2.63
Aug 27, 2026
3,240.00
3,350.00
3,180.00
3,295.00
3,295.00
+3.62%
95,800
1.88
Aug 26, 2026
3,180.00
3,225.00
3,110.00
3,180.00
3,180.00
0.00%
58,700
1.15
Aug 25, 2026
3,030.00
3,190.00
2,991.00
3,180.00
3,180.00
+5.47%
27,700
0.54
Aug 24, 2026
3,170.00
3,170.00
3,010.00
3,015.00
3,015.00
-4.89%
28,700
0.55
Aug 21, 2026
2,963.00
3,170.00
2,925.00
3,170.00
3,170.00
+6.99%
44,900
0.85
Aug 20, 2026
2,975.00
2,986.00
2,900.00
2,963.00
2,963.00
+1.30%
22,900
0.43
Aug 19, 2026
2,988.00
2,996.00
2,905.00
2,925.00
2,925.00
-5.19%
39,700
0.74
Aug 18, 2026
3,175.00
3,210.00
3,085.00
3,085.00
3,085.00
-1.59%
41,000
0.77
Aug 17, 2026
3,215.00
3,220.00
3,100.00
3,135.00
3,135.00
-4.57%
66,800
1.26
Aug 14, 2026
3,105.00
3,320.00
3,100.00
3,285.00
3,285.00
+6.31%
124,300
2.41
Aug 13, 2026
3,030.00
3,110.00
3,030.00
3,090.00
3,090.00
+2.15%
36,500
0.71
Aug 12, 2026
2,996.00
3,070.00
2,960.00
3,025.00
3,025.00
+1.68%
37,000
0.72
Aug 11, 2026
2,975.00
3,000.00
2,960.00
2,975.00
2,975.00
0.00%
0
0.00
Aug 10, 2026
2,965.00
3,000.00
2,960.00
2,975.00
2,975.00
+1.57%
27,500
0.53
Aug 07, 2026
2,990.00
3,000.00
2,890.00
2,929.00
2,929.00
-2.33%
29,500
0.56
Aug 06, 2026
2,886.00
3,020.00
2,856.00
2,999.00
2,999.00
+4.17%
79,400
1.53
Aug 05, 2026
2,792.00
2,899.00
2,783.00
2,879.00
2,879.00
+4.20%
67,700
1.31
Aug 04, 2026
2,700.00
2,765.00
2,690.00
2,763.00
2,763.00
+2.83%
18,600
0.36
Aug 03, 2026
2,681.00
2,720.00
2,611.00
2,687.00
2,687.00
-0.63%
20,100
0.39
Jul 31, 2026
2,637.00
2,735.00
2,629.00
2,704.00
2,704.00
+4.52%
31,200
0.61
Jul 30, 2026
2,530.00
2,616.00
2,523.00
2,587.00
2,587.00
+2.78%
16,800
0.33
Jul 29, 2026
2,601.00
2,601.00
2,494.00
2,517.00
2,517.00
-1.33%
39,000
0.77
Jul 28, 2026
2,691.00
2,692.00
2,550.00
2,551.00
2,551.00
-6.86%
46,700
0.93
Jul 27, 2026
2,672.00
2,756.00
2,672.00
2,739.00
2,739.00
+2.58%
23,800
0.47
Jul 24, 2026
2,702.00
2,746.00
2,645.00
2,670.00
2,670.00
-2.87%
47,900
0.94
Jul 23, 2026
2,700.00
2,774.00
2,662.00
2,749.00
2,749.00
+2.46%
50,700
1.00
Jul 22, 2026
2,655.00
2,725.00
2,590.00
2,683.00
2,683.00
+2.99%
66,200
1.33
Jul 21, 2026
2,609.00
2,628.00
2,507.00
2,605.00
2,605.00
+0.31%
48,200
0.97
Jul 20, 2026
2,597.00
2,705.00
2,498.00
2,597.00
2,597.00
0.00%
0
0.00
Jul 17, 2026
2,705.00
2,705.00
2,498.00
2,597.00
2,597.00
-6.52%
158,100
3.30
Jul 16, 2026
2,931.00
2,931.00
2,777.00
2,778.00
2,778.00
-5.19%
123,100
2.63
Jul 15, 2026
2,899.00
2,930.00
2,810.00
2,930.00
2,930.00
-8.01%
248,100
5.65
Jul 14, 2026
2,985.00
3,220.00
2,950.00
3,185.00
3,185.00
+4.26%
130,700
2.96
Jul 13, 2026
3,080.00
3,200.00
3,010.00
3,055.00
3,055.00
+0.16%
99,500
2.25
Jul 10, 2026
2,998.00
3,075.00
2,923.00
3,050.00
3,050.00
+2.69%
43,700
0.98
Jul 09, 2026
2,898.00
3,080.00
2,823.00
2,970.00
2,970.00
+4.28%
68,900
1.57
Jul 08, 2026
2,882.00
2,901.00
2,818.00
2,848.00
2,848.00
-1.04%
16,400
0.37
Jul 07, 2026
2,902.00
2,965.00
2,857.00
2,878.00
2,878.00
-0.76%
21,500
0.49
Jul 06, 2026
2,990.00
2,990.00
2,890.00
2,900.00
2,900.00
-1.36%
21,900
0.49
Rows: