Want to see JP:5885 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3,180.00
3,190.00
3,085.00
3,100.00
3,100.00
-3.13%
32,900
0.71
Oct 29, 2026
3,330.00
3,330.00
3,125.00
3,200.00
3,200.00
-2.44%
34,600
0.76
Oct 28, 2026
3,275.00
3,405.00
3,265.00
3,280.00
3,280.00
+2.34%
46,200
1.01
Oct 27, 2026
3,195.00
3,250.00
3,195.00
3,205.00
3,205.00
+1.10%
27,300
0.60
Oct 26, 2026
3,200.00
3,235.00
3,105.00
3,170.00
3,170.00
+1.28%
29,600
0.65
Oct 23, 2026
3,100.00
3,160.00
2,931.00
3,130.00
3,130.00
-2.49%
63,000
1.39
Oct 22, 2026
3,330.00
3,410.00
3,205.00
3,210.00
3,210.00
-3.60%
57,900
1.29
Oct 21, 2026
3,415.00
3,590.00
3,330.00
3,330.00
3,330.00
-0.89%
86,000
1.95
Oct 20, 2026
3,450.00
3,530.00
3,235.00
3,360.00
3,360.00
-2.33%
114,500
2.65
Oct 19, 2026
3,120.00
3,500.00
3,085.00
3,440.00
3,440.00
+7.84%
134,900
3.21
Oct 16, 2026
2,984.00
3,240.00
2,965.00
3,190.00
3,190.00
+8.73%
102,800
2.50
Oct 15, 2026
3,170.00
3,280.00
2,869.00
2,934.00
2,934.00
-1.54%
213,300
5.64
Oct 14, 2026
3,085.00
3,085.00
2,968.00
2,980.00
2,980.00
-1.65%
71,700
1.83
Oct 13, 2026
3,070.00
3,090.00
3,015.00
3,030.00
3,030.00
-1.30%
26,800
0.66
Oct 12, 2026
3,070.00
3,070.00
2,930.00
3,070.00
3,070.00
0.00%
0
0.00
Oct 09, 2026
2,966.00
3,070.00
2,930.00
3,070.00
3,070.00
+2.50%
25,000
0.54
Oct 08, 2026
3,100.00
3,100.00
2,995.00
2,995.00
2,995.00
-4.92%
44,700
0.95
Oct 07, 2026
3,175.00
3,235.00
3,100.00
3,150.00
3,150.00
-0.16%
24,900
0.52
Oct 06, 2026
3,165.00
3,200.00
3,130.00
3,155.00
3,155.00
-0.94%
22,500
0.47
Oct 05, 2026
3,185.00
3,200.00
3,140.00
3,185.00
3,185.00
+2.25%
17,200
0.36
Oct 02, 2026
3,085.00
3,115.00
3,065.00
3,115.00
3,115.00
0.00%
17,800
0.37
Oct 01, 2026
3,115.00
3,135.00
3,075.00
3,115.00
3,115.00
+0.65%
19,000
0.39
Sep 30, 2026
3,140.00
3,175.00
3,085.00
3,095.00
3,095.00
+0.81%
18,500
0.38
Sep 29, 2026
3,120.00
3,120.00
3,055.00
3,070.00
3,070.00
-2.07%
24,900
0.52
Sep 28, 2026
3,170.00
3,205.00
3,125.00
3,135.00
3,135.00
-1.10%
18,300
0.38
Sep 25, 2026
3,250.00
3,250.00
3,160.00
3,170.00
3,170.00
-2.76%
26,100
0.54
Sep 24, 2026
3,290.00
3,345.00
3,235.00
3,260.00
3,260.00
+2.03%
30,300
0.63
Sep 23, 2026
3,165.00
3,225.00
3,155.00
3,195.00
3,195.00
0.00%
0
0.00
Sep 22, 2026
3,165.00
3,225.00
3,155.00
3,195.00
3,195.00
0.00%
0
0.00
Sep 21, 2026
3,165.00
3,225.00
3,155.00
3,195.00
3,195.00
0.00%
0
0.00
Sep 18, 2026
3,165.00
3,225.00
3,155.00
3,195.00
3,195.00
+1.27%
26,000
0.52
Sep 17, 2026
3,130.00
3,210.00
3,100.00
3,155.00
3,155.00
+2.27%
24,400
0.48
Sep 16, 2026
3,090.00
3,090.00
2,986.00
3,085.00
3,085.00
0.00%
32,400
0.63
Sep 15, 2026
3,060.00
3,110.00
3,000.00
3,085.00
3,085.00
+0.16%
27,700
0.53
Sep 14, 2026
3,180.00
3,180.00
3,060.00
3,080.00
3,080.00
-3.14%
34,200
0.64
Sep 11, 2026
3,235.00
3,280.00
3,155.00
3,180.00
3,180.00
-4.65%
42,700
0.79
Sep 10, 2026
3,360.00
3,380.00
3,290.00
3,335.00
3,335.00
-0.60%
21,600
0.40
Sep 09, 2026
3,420.00
3,480.00
3,340.00
3,355.00
3,355.00
-2.89%
37,900
0.70
Sep 08, 2026
3,505.00
3,565.00
3,435.00
3,455.00
3,455.00
-1.29%
55,600
1.03
Sep 07, 2026
3,430.00
3,630.00
3,405.00
3,500.00
3,500.00
+3.55%
90,900
1.70
Sep 04, 2026
3,150.00
3,425.00
3,120.00
3,380.00
3,380.00
+8.68%
54,700
1.03
Sep 03, 2026
3,190.00
3,230.00
3,110.00
3,110.00
3,110.00
-1.58%
36,800
0.69
Sep 02, 2026
3,225.00
3,230.00
3,130.00
3,160.00
3,160.00
-4.10%
38,800
0.73
Sep 01, 2026
3,405.00
3,440.00
3,270.00
3,295.00
3,295.00
-4.22%
45,000
0.85
Aug 31, 2026
3,440.00
3,470.00
3,365.00
3,440.00
3,440.00
-1.15%
52,900
1.00
Aug 28, 2026
3,300.00
3,575.00
3,280.00
3,480.00
3,480.00
+5.61%
135,500
2.63
Aug 27, 2026
3,240.00
3,350.00
3,180.00
3,295.00
3,295.00
+3.62%
95,800
1.88
Aug 26, 2026
3,180.00
3,225.00
3,110.00
3,180.00
3,180.00
0.00%
58,700
1.15
Aug 25, 2026
3,030.00
3,190.00
2,991.00
3,180.00
3,180.00
+5.47%
27,700
0.54
Aug 24, 2026
3,170.00
3,170.00
3,010.00
3,015.00
3,015.00
-4.89%
28,700
0.55
Rows: