Want to see JP:5580 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,656.00
1,674.00
1,616.00
1,674.00
1,674.00
+1.45%
1,500
0.84
Oct 29, 2026
1,650.00
1,650.00
1,650.00
1,650.00
1,650.00
0.00%
100
0.05
Oct 28, 2026
1,650.00
1,650.00
1,649.00
1,650.00
1,650.00
+0.06%
500
0.27
Oct 27, 2026
1,638.00
1,649.00
1,621.00
1,649.00
1,649.00
+1.04%
1,000
0.54
Oct 26, 2026
1,632.00
1,638.00
1,632.00
1,632.00
1,632.00
0.00%
0
0.00
Oct 23, 2026
1,635.00
1,638.00
1,632.00
1,632.00
1,632.00
-0.18%
1,300
0.69
Oct 22, 2026
1,614.00
1,640.00
1,601.00
1,635.00
1,635.00
+1.30%
3,000
1.63
Oct 21, 2026
1,615.00
1,639.00
1,614.00
1,614.00
1,614.00
-1.77%
2,700
1.50
Oct 20, 2026
1,646.00
1,646.00
1,606.00
1,643.00
1,643.00
-0.24%
3,000
1.69
Oct 19, 2026
1,598.00
1,649.00
1,597.00
1,647.00
1,647.00
+0.55%
1,400
0.79
Oct 16, 2026
1,589.00
1,640.00
1,589.00
1,638.00
1,638.00
+0.55%
6,200
3.69
Oct 15, 2026
1,635.00
1,636.00
1,621.00
1,629.00
1,629.00
-0.06%
2,300
1.40
Oct 14, 2026
1,638.00
1,638.00
1,588.00
1,630.00
1,630.00
-0.43%
1,000
0.60
Oct 13, 2026
1,581.00
1,637.00
1,581.00
1,637.00
1,637.00
+2.76%
1,000
0.59
Oct 12, 2026
1,593.00
1,593.00
1,592.00
1,593.00
1,593.00
0.00%
0
0.00
Oct 09, 2026
1,592.00
1,593.00
1,592.00
1,593.00
1,593.00
-2.21%
300
0.16
Oct 08, 2026
1,630.00
1,630.00
1,611.00
1,629.00
1,629.00
-0.37%
800
0.42
Oct 07, 2026
1,628.00
1,635.00
1,590.00
1,635.00
1,635.00
+1.74%
1,800
0.95
Oct 06, 2026
1,639.00
1,639.00
1,607.00
1,607.00
1,607.00
+0.12%
600
0.31
Oct 05, 2026
1,644.00
1,644.00
1,605.00
1,605.00
1,605.00
-1.65%
1,300
0.67
Oct 02, 2026
1,622.00
1,632.00
1,622.00
1,632.00
1,632.00
+0.06%
700
0.36
Oct 01, 2026
1,617.00
1,632.00
1,617.00
1,631.00
1,631.00
+0.87%
500
0.26
Sep 30, 2026
1,617.00
1,617.00
1,577.00
1,617.00
1,617.00
0.00%
0
0.00
Sep 29, 2026
1,577.00
1,617.00
1,577.00
1,617.00
1,617.00
+2.54%
500
0.25
Sep 28, 2026
1,567.00
1,634.00
1,567.00
1,577.00
1,577.00
+1.09%
2,300
1.15
Sep 25, 2026
1,590.00
1,608.00
1,551.00
1,560.00
1,560.00
+0.65%
2,200
1.10
Sep 24, 2026
1,552.00
1,584.00
1,550.00
1,550.00
1,550.00
-1.52%
2,300
1.16
Sep 23, 2026
1,574.00
1,584.00
1,544.00
1,574.00
1,574.00
0.00%
0
0.00
Sep 22, 2026
1,567.00
1,584.00
1,544.00
1,574.00
1,574.00
0.00%
0
0.00
Sep 21, 2026
1,567.00
1,584.00
1,544.00
1,574.00
1,574.00
0.00%
0
0.00
Sep 18, 2026
1,567.00
1,584.00
1,544.00
1,574.00
1,574.00
+0.45%
800
0.39
Sep 17, 2026
1,570.00
1,570.00
1,510.00
1,567.00
1,567.00
-0.19%
500
0.24
Sep 16, 2026
1,531.00
1,584.00
1,531.00
1,570.00
1,570.00
+3.02%
700
0.34
Sep 15, 2026
1,546.00
1,591.00
1,460.00
1,524.00
1,524.00
-1.42%
2,200
1.09
Sep 14, 2026
1,589.00
1,589.00
1,483.00
1,546.00
1,546.00
-0.19%
1,200
0.60
Sep 11, 2026
1,549.00
1,593.00
1,547.00
1,549.00
1,549.00
0.00%
0
0.00
Sep 10, 2026
1,547.00
1,593.00
1,547.00
1,549.00
1,549.00
+0.13%
1,000
0.47
Sep 09, 2026
1,587.00
1,587.00
1,546.00
1,547.00
1,547.00
-2.52%
800
0.37
Sep 08, 2026
1,591.00
1,591.00
1,568.00
1,587.00
1,587.00
+1.47%
600
0.28
Sep 07, 2026
1,561.00
1,627.00
1,520.00
1,564.00
1,564.00
-2.31%
3,900
1.85
Sep 04, 2026
1,620.00
1,628.00
1,600.00
1,601.00
1,601.00
-1.17%
2,800
1.36
Sep 03, 2026
1,602.00
1,653.00
1,600.00
1,620.00
1,620.00
+0.12%
900
0.43
Sep 02, 2026
1,607.00
1,659.00
1,600.00
1,618.00
1,618.00
-0.92%
2,500
1.20
Sep 01, 2026
1,640.00
1,667.00
1,601.00
1,633.00
1,633.00
-2.22%
3,900
1.91
Aug 31, 2026
1,651.00
1,680.00
1,630.00
1,670.00
1,670.00
+1.21%
2,500
1.25
Aug 28, 2026
1,699.00
1,699.00
1,650.00
1,650.00
1,650.00
-5.71%
11,100
5.97
Aug 27, 2026
1,779.00
1,780.00
1,749.00
1,750.00
1,750.00
-1.02%
6,300
3.54
Aug 26, 2026
1,735.00
1,770.00
1,730.00
1,768.00
1,768.00
+3.09%
5,000
2.90
Aug 25, 2026
1,715.00
1,730.00
1,715.00
1,715.00
1,715.00
-0.58%
2,300
1.33
Aug 24, 2026
1,710.00
1,727.00
1,710.00
1,725.00
1,725.00
+1.05%
2,500
1.48
Rows: