Want to see JP:5580 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,547.00
1,593.00
1,547.00
1,549.00
1,549.00
+0.13%
1,000
0.47
Sep 09, 2026
1,587.00
1,587.00
1,546.00
1,547.00
1,547.00
-2.52%
800
0.37
Sep 08, 2026
1,591.00
1,591.00
1,568.00
1,587.00
1,587.00
+1.47%
600
0.28
Sep 07, 2026
1,561.00
1,627.00
1,520.00
1,564.00
1,564.00
-2.31%
3,900
1.85
Sep 04, 2026
1,620.00
1,628.00
1,600.00
1,601.00
1,601.00
-1.17%
2,800
1.36
Sep 03, 2026
1,602.00
1,653.00
1,600.00
1,620.00
1,620.00
+0.12%
900
0.43
Sep 02, 2026
1,607.00
1,659.00
1,600.00
1,618.00
1,618.00
-0.92%
2,500
1.20
Sep 01, 2026
1,640.00
1,667.00
1,601.00
1,633.00
1,633.00
-2.22%
3,900
1.91
Aug 31, 2026
1,651.00
1,680.00
1,630.00
1,670.00
1,670.00
+1.21%
2,500
1.25
Aug 28, 2026
1,699.00
1,699.00
1,650.00
1,650.00
1,650.00
-5.71%
11,100
5.97
Aug 27, 2026
1,779.00
1,780.00
1,749.00
1,750.00
1,750.00
-1.02%
6,300
3.54
Aug 26, 2026
1,735.00
1,770.00
1,730.00
1,768.00
1,768.00
+3.09%
5,000
2.90
Aug 25, 2026
1,715.00
1,730.00
1,715.00
1,715.00
1,715.00
-0.58%
2,300
1.33
Aug 24, 2026
1,710.00
1,727.00
1,710.00
1,725.00
1,725.00
+1.05%
2,500
1.48
Aug 21, 2026
1,720.00
1,726.00
1,707.00
1,707.00
1,707.00
-0.76%
1,600
0.95
Aug 20, 2026
1,705.00
1,720.00
1,705.00
1,720.00
1,720.00
+0.88%
1,400
0.82
Aug 19, 2026
1,703.00
1,705.00
1,669.00
1,705.00
1,705.00
0.00%
2,300
1.38
Aug 18, 2026
1,720.00
1,720.00
1,705.00
1,705.00
1,705.00
-0.87%
1,200
0.73
Aug 17, 2026
1,720.00
1,725.00
1,720.00
1,720.00
1,720.00
+0.53%
1,200
0.73
Aug 14, 2026
1,691.00
1,727.00
1,670.00
1,711.00
1,711.00
+3.63%
3,700
2.30
Aug 13, 2026
1,676.00
1,730.00
1,651.00
1,651.00
1,651.00
-1.49%
5,600
3.56
Aug 12, 2026
1,647.00
1,677.00
1,647.00
1,676.00
1,676.00
+1.76%
2,300
1.47
Aug 11, 2026
1,647.00
1,647.00
1,640.00
1,647.00
1,647.00
0.00%
0
0.00
Aug 10, 2026
1,640.00
1,647.00
1,640.00
1,647.00
1,647.00
+1.17%
200
0.12
Aug 07, 2026
1,647.00
1,647.00
1,628.00
1,628.00
1,628.00
-1.15%
1,300
0.76
Aug 06, 2026
1,626.00
1,647.00
1,626.00
1,647.00
1,647.00
-0.06%
1,100
0.65
Aug 05, 2026
1,629.00
1,648.00
1,629.00
1,648.00
1,648.00
+1.17%
500
0.29
Aug 04, 2026
1,622.00
1,650.00
1,622.00
1,629.00
1,629.00
0.00%
1,200
0.71
Aug 03, 2026
1,620.00
1,650.00
1,620.00
1,629.00
1,629.00
+0.49%
2,800
1.69
Jul 31, 2026
1,605.00
1,649.00
1,605.00
1,621.00
1,621.00
+0.50%
2,100
1.29
Jul 30, 2026
1,642.00
1,642.00
1,613.00
1,613.00
1,613.00
-2.24%
700
0.43
Jul 29, 2026
1,579.00
1,657.00
1,551.00
1,650.00
1,650.00
+1.91%
3,600
2.31
Jul 28, 2026
1,600.00
1,620.00
1,600.00
1,619.00
1,619.00
-2.53%
1,000
0.64
Jul 27, 2026
1,661.00
1,661.00
1,661.00
1,661.00
1,661.00
-0.06%
100
0.06
Jul 24, 2026
1,662.00
1,671.00
1,615.00
1,662.00
1,662.00
0.00%
0
0.00
Jul 23, 2026
1,650.00
1,671.00
1,615.00
1,662.00
1,662.00
+1.16%
1,200
0.75
Jul 22, 2026
1,605.00
1,643.00
1,601.00
1,643.00
1,643.00
+2.37%
1,000
0.62
Jul 21, 2026
1,616.00
1,665.00
1,605.00
1,605.00
1,605.00
-3.08%
600
0.37
Jul 20, 2026
1,656.00
1,680.00
1,626.00
1,656.00
1,656.00
0.00%
0
0.00
Jul 17, 2026
1,680.00
1,680.00
1,626.00
1,656.00
1,656.00
-1.43%
2,800
1.68
Jul 16, 2026
1,674.00
1,680.00
1,648.00
1,680.00
1,680.00
+0.24%
2,200
1.31
Jul 15, 2026
1,716.00
1,719.00
1,639.00
1,676.00
1,676.00
0.00%
6,300
3.83
Jul 14, 2026
1,730.00
1,730.00
1,608.00
1,676.00
1,676.00
-3.40%
4,800
2.90
Jul 13, 2026
1,740.00
1,750.00
1,719.00
1,735.00
1,735.00
+2.06%
2,400
1.19
Jul 10, 2026
1,700.00
1,714.00
1,660.00
1,700.00
1,700.00
+0.12%
1,700
0.84
Jul 09, 2026
1,650.00
1,698.00
1,650.00
1,698.00
1,698.00
+2.72%
3,900
1.98
Jul 08, 2026
1,646.00
1,653.00
1,640.00
1,653.00
1,653.00
+1.04%
2,000
1.02
Jul 07, 2026
1,620.00
1,636.00
1,607.00
1,636.00
1,636.00
+0.99%
1,200
0.62
Jul 06, 2026
1,621.00
1,621.00
1,620.00
1,620.00
1,620.00
+0.81%
700
0.36
Jul 03, 2026
1,550.00
1,623.00
1,550.00
1,607.00
1,607.00
+2.16%
2,000
1.03
Rows: