Want to see JP:5574 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,950.00
3,030.00
2,940.00
2,965.00
2,965.00
-3.42%
93,700
0.65
Sep 10, 2026
2,950.00
3,070.00
2,935.00
3,070.00
3,070.00
+2.61%
95,500
0.67
Sep 09, 2026
2,920.00
3,080.00
2,900.00
2,992.00
2,992.00
+0.81%
127,600
0.90
Sep 08, 2026
2,990.00
3,095.00
2,967.00
2,968.00
2,968.00
-3.01%
158,600
1.12
Sep 07, 2026
3,100.00
3,130.00
2,964.00
3,060.00
3,060.00
-0.49%
164,500
1.17
Sep 04, 2026
3,150.00
3,190.00
3,000.00
3,075.00
3,075.00
+5.67%
292,800
2.13
Sep 03, 2026
2,978.00
3,030.00
2,883.00
2,910.00
2,910.00
-0.89%
151,700
1.11
Sep 02, 2026
2,959.00
3,050.00
2,936.00
2,936.00
2,936.00
-4.05%
160,500
1.17
Sep 01, 2026
3,255.00
3,330.00
3,045.00
3,060.00
3,060.00
-4.08%
369,500
2.75
Aug 31, 2026
3,010.00
3,255.00
2,985.00
3,190.00
3,190.00
+3.57%
326,900
2.50
Aug 28, 2026
3,010.00
3,145.00
3,000.00
3,080.00
3,080.00
+3.60%
292,200
2.28
Aug 27, 2026
2,908.00
3,000.00
2,843.00
2,973.00
2,973.00
+4.94%
159,100
1.25
Aug 26, 2026
2,751.00
2,850.00
2,742.00
2,833.00
2,833.00
+3.39%
61,800
0.48
Aug 25, 2026
2,741.00
2,745.00
2,673.00
2,740.00
2,740.00
-1.23%
73,000
0.56
Aug 24, 2026
2,796.00
2,816.00
2,741.00
2,774.00
2,774.00
+1.02%
53,400
0.40
Aug 21, 2026
2,860.00
2,900.00
2,730.00
2,746.00
2,746.00
-5.64%
108,300
0.82
Aug 20, 2026
2,885.00
2,925.00
2,863.00
2,910.00
2,910.00
+3.30%
69,100
0.52
Aug 19, 2026
2,866.00
2,889.00
2,791.00
2,817.00
2,817.00
-2.96%
86,900
0.65
Aug 18, 2026
2,925.00
2,964.00
2,880.00
2,903.00
2,903.00
-0.82%
78,300
0.59
Aug 17, 2026
3,000.00
3,060.00
2,867.00
2,927.00
2,927.00
-3.40%
201,100
1.52
Aug 14, 2026
2,815.00
3,045.00
2,801.00
3,030.00
3,030.00
+7.64%
271,500
2.11
Aug 13, 2026
2,810.00
2,894.00
2,729.00
2,815.00
2,815.00
+0.54%
143,700
1.12
Aug 12, 2026
2,885.00
2,900.00
2,795.00
2,800.00
2,800.00
-3.25%
120,900
0.95
Aug 11, 2026
2,894.00
2,920.00
2,754.00
2,894.00
2,894.00
0.00%
0
0.00
Aug 10, 2026
2,800.00
2,920.00
2,754.00
2,894.00
2,894.00
+6.09%
141,000
1.10
Aug 07, 2026
2,840.00
2,863.00
2,720.00
2,728.00
2,728.00
-4.38%
110,400
0.86
Aug 06, 2026
2,750.00
2,929.00
2,641.00
2,853.00
2,853.00
+3.03%
272,500
2.18
Aug 05, 2026
2,674.00
2,773.00
2,674.00
2,769.00
2,769.00
+3.59%
83,700
0.67
Aug 04, 2026
2,604.00
2,690.00
2,600.00
2,673.00
2,673.00
+2.65%
65,100
0.52
Aug 03, 2026
2,720.00
2,732.00
2,553.00
2,604.00
2,604.00
-4.69%
109,400
0.88
Jul 31, 2026
2,550.00
2,789.00
2,519.00
2,732.00
2,732.00
+7.39%
251,700
2.10
Jul 30, 2026
2,611.00
2,611.00
2,464.00
2,544.00
2,544.00
-2.60%
127,800
1.08
Jul 29, 2026
2,543.00
2,638.00
2,526.00
2,612.00
2,612.00
+2.96%
208,000
1.80
Jul 28, 2026
2,451.00
2,547.00
2,394.00
2,537.00
2,537.00
+0.87%
193,800
1.70
Jul 27, 2026
2,324.00
2,544.00
2,324.00
2,515.00
2,515.00
+9.97%
242,300
2.20
Jul 24, 2026
2,305.00
2,336.00
2,265.00
2,287.00
2,287.00
-4.31%
108,900
0.99
Jul 23, 2026
2,337.00
2,416.00
2,304.00
2,390.00
2,390.00
+2.27%
98,100
0.88
Jul 22, 2026
2,300.00
2,410.00
2,280.00
2,337.00
2,337.00
+1.13%
189,000
1.71
Jul 21, 2026
2,286.00
2,342.00
2,247.00
2,311.00
2,311.00
-0.82%
99,400
0.89
Jul 20, 2026
2,330.00
2,400.00
2,237.00
2,330.00
2,330.00
0.00%
0
0.00
Jul 17, 2026
2,371.00
2,400.00
2,237.00
2,330.00
2,330.00
-2.80%
335,800
3.04
Jul 16, 2026
2,656.00
2,810.00
2,360.00
2,397.00
2,397.00
+2.00%
925,900
9.48
Jul 15, 2026
2,415.00
2,415.00
2,290.00
2,350.00
2,350.00
-2.69%
187,000
1.93
Jul 14, 2026
2,400.00
2,429.00
2,375.00
2,415.00
2,415.00
+1.09%
60,900
0.61
Jul 13, 2026
2,409.00
2,478.00
2,352.00
2,389.00
2,389.00
+1.27%
124,600
1.13
Jul 10, 2026
2,183.00
2,398.00
2,183.00
2,359.00
2,359.00
+8.11%
159,500
1.43
Jul 09, 2026
2,150.00
2,212.00
2,121.00
2,182.00
2,182.00
+3.07%
50,400
0.45
Jul 08, 2026
2,175.00
2,175.00
2,110.00
2,117.00
2,117.00
-4.08%
66,700
0.59
Jul 07, 2026
2,292.00
2,292.00
2,201.00
2,207.00
2,207.00
-4.25%
70,100
0.62
Jul 06, 2026
2,300.00
2,344.00
2,285.00
2,305.00
2,305.00
+1.27%
78,300
0.69
Rows: