Want to see JP:5542 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
890.00
999.00
890.00
999.00
999.00
+12.37%
48,600
3.47
Sep 15, 2026
886.00
895.00
885.00
889.00
889.00
-0.11%
5,800
0.41
Sep 14, 2026
885.00
906.00
885.00
890.00
890.00
-0.67%
4,800
0.34
Sep 11, 2026
899.00
906.00
883.00
896.00
896.00
-0.55%
12,100
0.87
Sep 10, 2026
911.00
914.00
888.00
901.00
901.00
-1.64%
25,700
1.90
Sep 09, 2026
920.00
930.00
916.00
916.00
916.00
-1.08%
6,500
0.48
Sep 08, 2026
925.00
936.00
922.00
926.00
926.00
0.00%
4,100
0.30
Sep 07, 2026
948.00
949.00
921.00
926.00
926.00
-2.22%
31,800
2.44
Sep 04, 2026
949.00
952.00
937.00
947.00
947.00
+0.21%
5,700
0.44
Sep 03, 2026
942.00
958.00
935.00
945.00
945.00
+1.18%
5,900
0.46
Sep 02, 2026
950.00
950.00
930.00
934.00
934.00
-2.10%
5,300
0.41
Sep 01, 2026
957.00
961.00
950.00
954.00
954.00
-0.31%
2,300
0.18
Aug 31, 2026
943.00
957.00
931.00
957.00
957.00
+1.48%
12,600
0.99
Aug 28, 2026
958.00
963.00
942.00
943.00
943.00
-1.26%
6,800
0.53
Aug 27, 2026
951.00
957.00
945.00
955.00
955.00
+0.53%
9,000
0.69
Aug 26, 2026
959.00
962.00
949.00
950.00
950.00
-0.73%
6,200
0.47
Aug 25, 2026
964.00
964.00
950.00
957.00
957.00
0.00%
9,000
0.69
Aug 24, 2026
957.00
980.00
951.00
957.00
957.00
+0.74%
15,200
1.17
Aug 21, 2026
952.00
956.00
950.00
950.00
950.00
-1.55%
9,000
0.69
Aug 20, 2026
992.00
996.00
954.00
965.00
965.00
-1.93%
15,700
1.22
Aug 19, 2026
965.00
995.00
955.00
984.00
984.00
+0.41%
17,400
1.38
Aug 18, 2026
1,011.00
1,013.00
977.00
980.00
980.00
-3.26%
18,800
1.52
Aug 17, 2026
965.00
1,034.00
965.00
1,013.00
1,013.00
+5.52%
72,200
6.38
Aug 14, 2026
967.00
984.00
953.00
960.00
960.00
-0.31%
11,300
1.00
Aug 13, 2026
983.00
1,001.00
951.00
963.00
963.00
-2.13%
30,100
2.76
Aug 12, 2026
900.00
1,018.00
899.00
984.00
984.00
+12.71%
149,000
17.23
Aug 11, 2026
873.00
890.00
853.00
873.00
873.00
0.00%
0
0.00
Aug 10, 2026
873.00
890.00
853.00
873.00
873.00
+3.44%
37,000
4.23
Aug 07, 2026
799.00
936.00
792.00
844.00
844.00
+5.63%
164,700
26.01
Aug 06, 2026
792.00
803.00
786.00
799.00
799.00
+0.88%
7,600
1.18
Aug 05, 2026
785.00
798.00
785.00
792.00
792.00
+0.89%
4,100
0.63
Aug 04, 2026
779.00
785.00
776.00
785.00
785.00
+1.42%
4,500
0.70
Aug 03, 2026
791.00
791.00
771.00
774.00
774.00
-1.40%
7,700
1.21
Jul 31, 2026
800.00
800.00
777.00
785.00
785.00
-0.38%
4,700
0.75
Jul 30, 2026
780.00
790.00
779.00
788.00
788.00
+0.77%
6,700
1.09
Jul 29, 2026
786.00
792.00
780.00
782.00
782.00
-0.38%
5,300
0.86
Jul 28, 2026
793.00
793.00
785.00
785.00
785.00
-1.88%
4,400
0.71
Jul 27, 2026
803.00
803.00
788.00
800.00
800.00
+0.38%
9,600
1.59
Jul 24, 2026
800.00
800.00
795.00
797.00
797.00
-0.38%
2,000
0.33
Jul 23, 2026
806.00
806.00
800.00
800.00
800.00
-0.25%
3,700
0.58
Jul 22, 2026
814.00
814.00
802.00
802.00
802.00
-0.50%
3,400
0.53
Jul 21, 2026
803.00
814.00
801.00
806.00
806.00
+0.75%
3,200
0.49
Jul 20, 2026
800.00
804.00
795.00
800.00
800.00
0.00%
0
0.00
Jul 17, 2026
803.00
804.00
795.00
800.00
800.00
-0.37%
7,200
1.11
Jul 16, 2026
806.00
810.00
802.00
803.00
803.00
-1.11%
2,600
0.40
Jul 15, 2026
803.00
812.00
801.00
812.00
812.00
+1.37%
3,500
0.54
Jul 14, 2026
800.00
807.00
800.00
801.00
801.00
0.00%
6,100
0.93
Jul 13, 2026
811.00
812.00
801.00
801.00
801.00
-0.62%
7,500
1.16
Jul 10, 2026
815.00
815.00
804.00
806.00
806.00
-0.25%
9,100
1.44
Jul 09, 2026
815.00
815.00
806.00
808.00
808.00
-0.49%
5,800
0.92
Rows: