Education
About Us
Working with TipRanks
Follow Us
Shinhokoku Material Corp. (JP:5542)
:5542
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
696.00
699.00
685.00
693.00
693.00
-0.29%
3,800
0.60
Jun 06, 2025
696.00
696.00
695.00
695.00
695.00
-0.29%
1,200
0.19
Jun 05, 2025
694.00
701.00
692.00
697.00
697.00
+0.43%
3,000
0.46
Jun 04, 2025
693.00
699.00
693.00
694.00
694.00
+0.14%
3,300
0.50
Jun 03, 2025
689.00
698.00
688.00
693.00
693.00
+0.73%
2,100
0.31
Jun 02, 2025
696.00
696.00
688.00
688.00
688.00
-1.15%
3,500
0.52
May 30, 2025
700.00
700.00
691.00
696.00
696.00
-0.71%
2,900
0.43
May 29, 2025
696.00
705.00
694.00
701.00
701.00
+1.30%
8,800
1.31
May 28, 2025
695.00
695.00
691.00
692.00
692.00
+0.14%
2,600
0.39
May 27, 2025
689.00
693.00
683.00
691.00
691.00
+0.29%
2,600
0.39
May 26, 2025
698.00
698.00
685.00
689.00
689.00
-0.86%
2,500
0.36
May 23, 2025
688.00
695.00
688.00
695.00
695.00
+1.02%
2,800
0.40
May 22, 2025
687.00
693.00
687.00
688.00
688.00
-0.15%
2,900
0.41
May 21, 2025
686.00
694.00
685.00
689.00
689.00
+0.44%
5,300
0.75
May 20, 2025
690.00
694.00
686.00
686.00
686.00
-0.15%
4,900
0.69
May 19, 2025
685.00
690.00
675.00
687.00
687.00
+0.29%
3,600
0.50
May 16, 2025
681.00
685.00
678.00
685.00
685.00
+0.59%
3,200
0.44
May 15, 2025
683.00
686.00
679.00
681.00
681.00
-0.73%
3,500
0.45
May 14, 2025
685.00
690.00
683.00
686.00
686.00
+0.15%
3,400
0.44
May 13, 2025
685.00
689.00
680.00
685.00
685.00
0.00%
3,700
0.47
May 12, 2025
681.00
685.00
672.00
685.00
685.00
+0.59%
11,400
1.45
May 09, 2025
689.00
692.00
681.00
681.00
681.00
-0.73%
12,500
1.60
May 08, 2025
686.00
686.00
686.00
686.00
686.00
0.00%
1,500
0.19
May 07, 2025
686.00
688.00
681.00
686.00
686.00
-0.15%
4,700
0.60
May 02, 2025
682.00
689.00
680.00
687.00
687.00
+0.73%
5,800
0.73
May 01, 2025
676.00
687.00
670.00
682.00
682.00
+0.15%
7,000
0.88
Apr 30, 2025
681.00
681.00
664.00
681.00
681.00
-0.15%
5,200
0.66
Apr 28, 2025
683.00
686.00
671.00
682.00
682.00
-0.15%
6,600
0.83
Apr 25, 2025
690.00
690.00
682.00
683.00
683.00
-0.73%
9,200
1.17
Apr 24, 2025
689.00
689.00
686.00
688.00
688.00
-0.15%
2,400
0.30
Apr 23, 2025
690.00
690.00
687.00
689.00
689.00
+0.29%
2,700
0.33
Apr 22, 2025
680.00
687.00
679.00
687.00
687.00
+1.03%
700
0.09
Apr 21, 2025
691.00
691.00
674.00
680.00
680.00
-1.16%
3,300
0.40
Apr 18, 2025
675.00
690.00
675.00
688.00
688.00
+2.08%
5,000
0.60
Apr 17, 2025
672.00
674.00
667.00
674.00
674.00
+0.30%
3,200
0.38
Apr 16, 2025
669.00
672.00
663.00
672.00
672.00
+0.45%
2,500
0.29
Apr 15, 2025
665.00
670.00
662.00
669.00
669.00
+0.75%
2,700
0.31
Apr 14, 2025
679.00
679.00
661.00
664.00
664.00
-1.04%
3,200
0.37
Apr 11, 2025
671.00
671.00
658.00
671.00
671.00
+1.05%
5,400
0.63
Apr 10, 2025
657.00
664.00
649.00
664.00
664.00
+5.90%
3,500
0.40
Apr 09, 2025
622.00
627.00
617.00
627.00
627.00
-0.79%
7,000
0.80
Apr 08, 2025
619.00
642.00
619.00
632.00
632.00
+4.98%
12,500
1.44
Apr 07, 2025
593.00
630.00
580.00
602.00
602.00
-7.81%
9,200
1.06
Apr 04, 2025
676.00
685.00
630.00
653.00
653.00
-5.50%
45,900
5.54
Apr 03, 2025
675.00
707.00
675.00
691.00
691.00
-3.36%
14,300
1.74
Apr 02, 2025
722.00
723.00
715.00
715.00
715.00
-0.14%
2,500
0.29
Apr 01, 2025
708.00
723.00
708.00
716.00
716.00
+3.47%
14,300
1.66
Mar 31, 2025
693.00
701.00
686.00
692.00
692.00
-1.42%
7,300
0.85
Mar 28, 2025
710.00
712.00
702.00
702.00
702.00
-1.13%
4,400
0.51
Mar 27, 2025
710.00
715.00
708.00
710.00
710.00
+0.28%
7,300
0.86
Rows: