Want to see JP:5484 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
4,445.00
4,450.00
4,445.00
4,445.00
4,445.00
0.00%
3,800
1.17
Sep 04, 2026
4,445.00
4,445.00
4,445.00
4,445.00
4,445.00
0.00%
0
0.00
Sep 03, 2026
4,445.00
4,445.00
4,445.00
4,445.00
4,445.00
0.00%
0
0.00
Sep 02, 2026
4,445.00
4,445.00
4,445.00
4,445.00
4,445.00
0.00%
200
0.06
Sep 01, 2026
4,445.00
4,445.00
4,445.00
4,445.00
4,445.00
0.00%
0
0.00
Aug 31, 2026
4,445.00
4,445.00
4,445.00
4,445.00
4,445.00
-0.67%
100
0.03
Aug 28, 2026
4,450.00
4,475.00
4,450.00
4,475.00
4,475.00
0.00%
0
0.00
Aug 27, 2026
4,450.00
4,475.00
4,450.00
4,475.00
4,475.00
0.00%
0
0.00
Aug 26, 2026
4,450.00
4,475.00
4,450.00
4,475.00
4,475.00
0.00%
0
0.00
Aug 25, 2026
4,450.00
4,475.00
4,450.00
4,475.00
4,475.00
+0.56%
2,400
0.58
Aug 24, 2026
4,450.00
4,450.00
4,450.00
4,450.00
4,450.00
0.00%
0
0.00
Aug 21, 2026
4,450.00
4,450.00
4,450.00
4,450.00
4,450.00
0.00%
0
0.00
Aug 20, 2026
4,450.00
4,450.00
4,450.00
4,450.00
4,450.00
0.00%
0
0.00
Aug 19, 2026
4,450.00
4,450.00
4,450.00
4,450.00
4,450.00
0.00%
0
0.00
Aug 18, 2026
4,450.00
4,450.00
4,450.00
4,450.00
4,450.00
0.00%
0
0.00
Aug 17, 2026
4,450.00
4,450.00
4,450.00
4,450.00
4,450.00
0.00%
300
0.04
Aug 14, 2026
4,450.00
4,450.00
4,450.00
4,450.00
4,450.00
-0.11%
100
0.01
Aug 13, 2026
4,455.00
4,455.00
4,455.00
4,455.00
4,455.00
0.00%
0
0.00
Aug 12, 2026
4,455.00
4,455.00
4,455.00
4,455.00
4,455.00
0.00%
0
0.00
Aug 11, 2026
4,455.00
4,455.00
4,455.00
4,455.00
4,455.00
0.00%
0
0.00
Aug 10, 2026
4,455.00
4,455.00
4,455.00
4,455.00
4,455.00
0.00%
0
0.00
Aug 07, 2026
4,455.00
4,455.00
4,455.00
4,455.00
4,455.00
+0.11%
1,900
0.26
Aug 06, 2026
4,450.00
4,450.00
4,450.00
4,450.00
4,450.00
0.00%
0
0.00
Aug 05, 2026
4,450.00
4,450.00
4,450.00
4,450.00
4,450.00
-0.11%
300
0.04
Aug 04, 2026
4,455.00
4,455.00
4,455.00
4,455.00
4,455.00
0.00%
0
0.00
Aug 03, 2026
4,455.00
4,455.00
4,455.00
4,455.00
4,455.00
+0.11%
600
0.08
Jul 31, 2026
4,455.00
4,455.00
4,450.00
4,450.00
4,450.00
0.00%
300
0.04
Jul 30, 2026
4,450.00
4,450.00
4,450.00
4,450.00
4,450.00
-0.11%
100
0.01
Jul 29, 2026
4,455.00
4,455.00
4,455.00
4,455.00
4,455.00
0.00%
0
0.00
Jul 28, 2026
4,455.00
4,455.00
4,455.00
4,455.00
4,455.00
0.00%
300
0.04
Jul 27, 2026
4,450.00
4,455.00
4,450.00
4,455.00
4,455.00
0.00%
500
0.07
Jul 24, 2026
4,450.00
4,455.00
4,450.00
4,455.00
4,455.00
+0.11%
700
0.09
Jul 23, 2026
4,450.00
4,450.00
4,450.00
4,450.00
4,450.00
-0.11%
100
0.01
Jul 22, 2026
4,455.00
4,455.00
4,450.00
4,455.00
4,455.00
0.00%
0
0.00
Jul 21, 2026
4,450.00
4,455.00
4,450.00
4,455.00
4,455.00
+0.11%
400
0.05
Jul 20, 2026
4,450.00
4,455.00
4,450.00
4,450.00
4,450.00
0.00%
0
0.00
Jul 17, 2026
4,450.00
4,455.00
4,450.00
4,450.00
4,450.00
-0.11%
700
0.09
Jul 16, 2026
4,455.00
4,455.00
4,455.00
4,455.00
4,455.00
+0.11%
200
0.03
Jul 15, 2026
4,450.00
4,450.00
4,450.00
4,450.00
4,450.00
0.00%
200
0.03
Jul 14, 2026
4,450.00
4,450.00
4,450.00
4,450.00
4,450.00
-0.11%
100
0.01
Jul 13, 2026
4,455.00
4,455.00
4,450.00
4,455.00
4,455.00
0.00%
0
0.00
Jul 10, 2026
4,450.00
4,455.00
4,450.00
4,455.00
4,455.00
+0.11%
1,300
0.17
Jul 09, 2026
4,450.00
4,450.00
4,450.00
4,450.00
4,450.00
0.00%
200
0.03
Jul 08, 2026
4,445.00
4,450.00
4,445.00
4,450.00
4,450.00
0.00%
400
0.05
Jul 07, 2026
4,450.00
4,450.00
4,450.00
4,450.00
4,450.00
0.00%
200
0.03
Jul 06, 2026
4,450.00
4,450.00
4,445.00
4,450.00
4,450.00
0.00%
1,000
0.13
Jul 03, 2026
4,445.00
4,450.00
4,445.00
4,450.00
4,450.00
+0.23%
2,000
0.26
Jul 02, 2026
4,440.00
4,445.00
4,435.00
4,440.00
4,440.00
0.00%
3,700
0.49
Jul 01, 2026
4,440.00
4,440.00
4,440.00
4,440.00
4,440.00
0.00%
1,700
0.22
Jun 30, 2026
4,435.00
4,440.00
4,435.00
4,440.00
4,440.00
0.00%
6,500
0.87
Rows: