Want to see JP:5386 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
386.00
386.00
384.00
384.00
384.00
+0.26%
500
0.14
Oct 08, 2026
387.00
387.00
383.00
383.00
383.00
-0.26%
700
0.20
Oct 07, 2026
384.00
384.00
384.00
384.00
384.00
-0.78%
200
0.06
Oct 06, 2026
387.00
387.00
387.00
387.00
387.00
+0.26%
100
0.03
Oct 05, 2026
387.00
387.00
385.00
386.00
386.00
-0.26%
3,100
0.89
Oct 02, 2026
386.00
387.00
386.00
387.00
387.00
+0.26%
1,400
0.40
Oct 01, 2026
388.00
389.00
386.00
386.00
386.00
-0.52%
1,100
0.31
Sep 30, 2026
388.00
388.00
388.00
388.00
388.00
+0.26%
1,500
0.43
Sep 29, 2026
386.00
387.00
386.00
387.00
387.00
+0.52%
900
0.26
Sep 28, 2026
388.00
390.00
387.00
389.00
385.00
-0.26%
23,900
7.62
Sep 25, 2026
389.00
390.00
389.00
390.00
385.99
0.00%
1,400
0.44
Sep 24, 2026
391.00
391.00
390.00
390.00
385.99
0.00%
8,000
2.64
Sep 23, 2026
390.00
391.00
388.00
390.00
385.99
0.00%
0
0.00
Sep 22, 2026
390.00
391.00
388.00
390.00
385.99
0.00%
0
0.00
Sep 21, 2026
390.00
391.00
388.00
390.00
385.99
0.00%
0
0.00
Sep 18, 2026
389.00
391.00
388.00
390.00
385.99
+0.26%
9,800
3.01
Sep 17, 2026
389.00
389.00
389.00
389.00
385.00
+0.78%
1,700
0.52
Sep 16, 2026
387.00
388.00
386.00
386.00
382.03
+1.05%
1,800
0.55
Sep 15, 2026
382.00
382.00
380.00
382.00
378.07
0.00%
0
0.00
Sep 14, 2026
381.00
382.00
380.00
382.00
378.07
-1.04%
16,000
4.96
Sep 11, 2026
389.00
389.00
386.00
386.00
382.03
-0.77%
3,600
1.13
Sep 10, 2026
389.00
389.00
389.00
389.00
385.00
+0.78%
1,200
0.37
Sep 09, 2026
386.00
387.00
386.00
386.00
382.03
0.00%
400
0.12
Sep 08, 2026
386.00
392.00
386.00
386.00
382.03
-1.28%
1,200
0.36
Sep 07, 2026
387.00
391.00
387.00
391.00
386.98
-0.26%
2,900
0.88
Sep 04, 2026
388.00
393.00
388.00
392.00
387.97
+1.29%
13,500
4.26
Sep 03, 2026
387.00
387.00
387.00
387.00
383.02
+0.52%
400
0.13
Sep 02, 2026
386.00
386.00
385.00
385.00
381.04
0.00%
3,400
1.04
Sep 01, 2026
385.00
388.00
385.00
385.00
381.04
0.00%
1,400
0.43
Aug 31, 2026
385.00
386.00
385.00
385.00
381.04
0.00%
1,000
0.30
Aug 28, 2026
385.00
386.00
385.00
385.00
381.04
0.00%
700
0.21
Aug 27, 2026
388.00
388.00
385.00
385.00
381.04
-0.52%
300
0.09
Aug 26, 2026
388.00
388.00
387.00
387.00
383.02
+0.26%
1,200
0.34
Aug 25, 2026
385.00
386.00
384.00
386.00
382.03
+0.78%
1,000
0.29
Aug 24, 2026
382.00
384.00
382.00
383.00
379.06
+0.52%
11,800
3.52
Aug 21, 2026
384.00
384.00
381.00
381.00
377.08
0.00%
1,000
0.30
Aug 20, 2026
381.00
381.00
381.00
381.00
377.08
0.00%
100
0.03
Aug 19, 2026
382.00
384.00
380.00
381.00
377.08
-0.52%
31,900
10.90
Aug 18, 2026
384.00
385.00
381.00
383.00
379.06
+1.32%
9,900
3.57
Aug 17, 2026
379.00
380.00
378.00
378.00
374.11
0.00%
1,000
0.35
Aug 14, 2026
379.00
379.00
378.00
378.00
374.11
-0.79%
700
0.24
Aug 13, 2026
381.00
381.00
376.00
381.00
377.08
0.00%
0
0.00
Aug 12, 2026
376.00
381.00
376.00
381.00
377.08
+0.53%
3,700
1.27
Aug 11, 2026
379.00
381.00
379.00
379.00
375.10
0.00%
0
0.00
Aug 10, 2026
381.00
381.00
379.00
379.00
375.10
-0.26%
900
0.31
Aug 07, 2026
381.00
381.00
380.00
380.00
376.09
-0.52%
2,200
0.76
Aug 06, 2026
385.00
385.00
381.00
382.00
378.07
-0.78%
1,100
0.38
Aug 05, 2026
385.00
385.00
385.00
385.00
381.04
+0.26%
300
0.10
Aug 04, 2026
383.00
384.00
383.00
384.00
380.05
0.00%
300
0.10
Aug 03, 2026
388.00
389.00
384.00
384.00
380.05
+1.59%
14,200
4.86
Rows: