Want to see JP:5287 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
916.00
922.00
889.00
907.00
907.00
+0.67%
30,400
0.69
Sep 14, 2026
925.00
925.00
875.00
901.00
901.00
-2.07%
89,000
2.07
Sep 11, 2026
934.00
983.00
914.00
920.00
920.00
-5.64%
205,400
5.15
Sep 10, 2026
1,071.00
1,159.00
913.00
975.00
975.00
-3.56%
1,215,300
58.37
Sep 09, 2026
867.00
1,011.00
867.00
1,011.00
1,011.00
+17.42%
301,500
18.67
Sep 08, 2026
882.00
883.00
861.00
861.00
861.00
-2.38%
7,900
0.48
Sep 07, 2026
880.00
898.00
850.00
882.00
882.00
0.00%
24,100
1.47
Sep 04, 2026
880.00
894.00
878.00
882.00
882.00
-1.45%
8,000
0.49
Sep 03, 2026
888.00
903.00
860.00
895.00
895.00
+3.47%
25,300
1.55
Sep 02, 2026
883.00
885.00
865.00
865.00
865.00
-2.04%
14,600
0.90
Sep 01, 2026
875.00
888.00
874.00
883.00
883.00
+1.61%
8,100
0.50
Aug 31, 2026
869.00
879.00
860.00
869.00
869.00
+2.12%
7,400
0.45
Aug 28, 2026
853.00
863.00
846.00
851.00
851.00
-0.12%
8,200
0.47
Aug 27, 2026
852.00
852.00
841.00
852.00
852.00
+1.43%
7,900
0.45
Aug 26, 2026
851.00
851.00
840.00
840.00
840.00
-0.47%
5,500
0.31
Aug 25, 2026
843.00
850.00
843.00
844.00
844.00
-0.12%
6,000
0.33
Aug 24, 2026
855.00
856.00
843.00
845.00
845.00
+0.48%
7,600
0.42
Aug 21, 2026
851.00
853.00
838.00
841.00
841.00
-1.18%
7,000
0.38
Aug 20, 2026
843.00
857.00
843.00
851.00
851.00
+0.35%
6,300
0.34
Aug 19, 2026
879.00
879.00
848.00
848.00
848.00
-3.53%
10,700
0.57
Aug 18, 2026
889.00
893.00
876.00
879.00
879.00
+0.57%
13,300
0.71
Aug 17, 2026
938.00
938.00
866.00
874.00
874.00
-2.13%
66,900
3.65
Aug 14, 2026
843.00
918.00
836.00
893.00
893.00
+9.44%
177,900
11.30
Aug 13, 2026
816.00
816.00
801.00
816.00
816.00
+0.99%
11,200
0.71
Aug 12, 2026
806.00
814.00
803.00
808.00
808.00
+0.25%
4,200
0.25
Aug 11, 2026
806.00
815.00
795.00
806.00
806.00
0.00%
0
0.00
Aug 10, 2026
798.00
815.00
795.00
806.00
806.00
-3.93%
20,600
1.20
Aug 07, 2026
838.00
847.00
831.00
839.00
839.00
-0.12%
6,700
0.39
Aug 06, 2026
831.00
840.00
831.00
840.00
840.00
+0.48%
1,700
0.10
Aug 05, 2026
824.00
837.00
820.00
836.00
836.00
+1.09%
7,500
0.42
Aug 04, 2026
830.00
831.00
826.00
827.00
827.00
-0.36%
2,100
0.12
Aug 03, 2026
828.00
834.00
824.00
830.00
830.00
+0.24%
2,100
0.12
Jul 31, 2026
829.00
837.00
824.00
828.00
828.00
-0.36%
10,100
0.56
Jul 30, 2026
867.00
867.00
830.00
831.00
831.00
-3.26%
14,400
0.82
Jul 29, 2026
900.00
900.00
831.00
859.00
859.00
-1.72%
26,200
1.45
Jul 28, 2026
839.00
874.00
817.00
874.00
874.00
+4.55%
14,400
0.79
Jul 27, 2026
810.00
860.00
803.00
836.00
836.00
+4.11%
32,100
1.81
Jul 24, 2026
810.00
810.00
802.00
803.00
803.00
-0.86%
3,500
0.19
Jul 23, 2026
813.00
813.00
805.00
810.00
810.00
+0.12%
4,000
0.22
Jul 22, 2026
822.00
823.00
808.00
809.00
809.00
-1.58%
6,700
0.36
Jul 21, 2026
805.00
829.00
798.00
822.00
822.00
+2.11%
10,800
0.55
Jul 20, 2026
805.00
809.00
796.00
805.00
805.00
0.00%
0
0.00
Jul 17, 2026
803.00
809.00
796.00
805.00
805.00
-0.25%
10,500
0.51
Jul 16, 2026
808.00
830.00
807.00
807.00
807.00
-0.86%
9,000
0.42
Jul 15, 2026
814.00
825.00
813.00
814.00
814.00
0.00%
5,500
0.26
Jul 14, 2026
813.00
821.00
812.00
814.00
814.00
-0.12%
4,800
0.22
Jul 13, 2026
817.00
828.00
815.00
815.00
815.00
-0.61%
3,300
0.15
Jul 10, 2026
821.00
835.00
820.00
820.00
820.00
0.00%
4,900
0.22
Jul 09, 2026
827.00
827.00
816.00
820.00
820.00
-0.85%
3,700
0.17
Jul 08, 2026
855.00
855.00
811.00
827.00
827.00
-2.48%
10,100
0.45
Rows: