Education
About Us
Working with TipRanks
Follow Us
Ito Yogyo Co., Ltd. (JP:5287)
:5287
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
652.00
652.00
640.00
640.00
640.00
-1.39%
11,200
0.27
Jun 04, 2025
654.00
655.00
649.00
649.00
649.00
+0.15%
7,500
0.17
Jun 03, 2025
656.00
656.00
646.00
648.00
648.00
-1.07%
7,900
0.18
Jun 02, 2025
645.00
660.00
645.00
655.00
655.00
+1.55%
21,500
0.46
May 30, 2025
657.00
658.00
639.00
645.00
645.00
-1.68%
19,900
0.39
May 29, 2025
631.00
657.00
631.00
656.00
656.00
+5.64%
40,100
0.71
May 28, 2025
624.00
632.00
621.00
621.00
621.00
+1.14%
24,900
0.32
May 27, 2025
615.00
621.00
613.00
614.00
614.00
0.00%
11,500
0.12
May 26, 2025
622.00
622.00
613.00
614.00
614.00
-0.81%
15,100
0.16
May 23, 2025
616.00
621.00
616.00
619.00
619.00
+0.65%
6,000
0.06
May 22, 2025
621.00
624.00
614.00
615.00
615.00
-1.44%
12,600
0.13
May 21, 2025
616.00
624.00
613.00
624.00
624.00
+1.30%
11,300
0.11
May 20, 2025
621.00
626.00
616.00
616.00
616.00
-0.48%
15,900
0.16
May 19, 2025
622.00
628.00
619.00
619.00
619.00
-0.48%
7,800
0.08
May 16, 2025
624.00
629.00
616.00
622.00
622.00
+0.16%
13,500
0.13
May 15, 2025
618.00
626.00
613.00
621.00
621.00
+0.16%
9,800
0.10
May 14, 2025
633.00
637.00
620.00
620.00
620.00
-2.05%
13,500
0.13
May 13, 2025
629.00
636.00
621.00
633.00
633.00
-0.31%
19,000
0.19
May 12, 2025
630.00
639.00
629.00
635.00
635.00
0.00%
19,200
0.19
May 09, 2025
615.00
674.00
615.00
635.00
635.00
+4.44%
127,200
1.28
May 08, 2025
610.00
616.00
604.00
608.00
608.00
+0.66%
15,100
0.15
May 07, 2025
611.00
613.00
603.00
604.00
604.00
0.00%
9,000
0.09
May 02, 2025
610.00
615.00
603.00
604.00
604.00
-0.33%
7,100
0.07
May 01, 2025
607.00
624.00
605.00
606.00
606.00
0.00%
25,800
0.26
Apr 30, 2025
611.00
618.00
596.00
606.00
606.00
-0.16%
46,700
0.47
Apr 28, 2025
612.00
623.00
607.00
607.00
607.00
-1.30%
17,100
0.17
Apr 25, 2025
621.00
624.00
603.00
615.00
615.00
+0.49%
29,700
0.30
Apr 24, 2025
630.00
632.00
611.00
612.00
612.00
-3.92%
45,700
0.47
Apr 23, 2025
611.00
681.00
607.00
637.00
637.00
+5.12%
1,010,000
12.40
Apr 22, 2025
588.00
610.00
588.00
606.00
606.00
+2.19%
11,800
0.14
Apr 21, 2025
600.00
602.00
587.00
593.00
593.00
-1.17%
6,700
0.08
Apr 18, 2025
606.00
609.00
600.00
600.00
600.00
-0.83%
7,900
0.10
Apr 17, 2025
583.00
607.00
583.00
605.00
605.00
+3.95%
8,900
0.11
Apr 16, 2025
604.00
606.00
582.00
582.00
582.00
-2.84%
18,200
0.22
Apr 15, 2025
607.00
611.00
599.00
599.00
599.00
+0.34%
6,000
0.07
Apr 14, 2025
601.00
619.00
594.00
597.00
597.00
+0.84%
24,600
0.30
Apr 11, 2025
573.00
598.00
565.00
592.00
592.00
+1.54%
18,100
0.22
Apr 10, 2025
574.00
583.00
557.00
583.00
583.00
+8.36%
23,900
0.30
Apr 09, 2025
556.00
556.00
526.00
538.00
538.00
-3.93%
14,300
0.18
Apr 08, 2025
535.00
572.00
535.00
560.00
560.00
+8.95%
53,300
0.67
Apr 07, 2025
500.00
540.00
500.00
514.00
514.00
-8.21%
35,000
0.44
Apr 04, 2025
578.00
585.00
532.00
560.00
560.00
-6.35%
104,400
1.35
Apr 03, 2025
590.00
608.00
580.00
598.00
598.00
-1.97%
40,100
0.52
Apr 02, 2025
620.00
628.00
610.00
610.00
610.00
-1.77%
12,300
0.16
Apr 01, 2025
625.00
628.00
610.00
621.00
621.00
-0.64%
28,700
0.37
Mar 31, 2025
638.00
638.00
616.00
625.00
625.00
-3.55%
24,600
0.32
Mar 28, 2025
658.00
658.00
648.00
648.00
648.00
+1.09%
11,800
0.15
Mar 27, 2025
668.00
669.00
651.00
658.00
641.00
+1.42%
22,800
0.30
Mar 26, 2025
667.00
673.00
659.00
666.00
648.79
+2.04%
23,400
0.31
Mar 25, 2025
675.00
680.00
667.00
670.00
652.69
+2.81%
15,400
0.20
Rows: